Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 PM $0.00224
-1.50%
$1.58 million $4,458
Mar 10, 5 PM $0.00228
-0.30%
$1.61 million $4,529
Mar 10, 4 PM $0.00228
+0.42%
$1.61 million $4,547
Mar 10, 3 PM $0.00227
-0.15%
$1.6 million $4,535
Mar 10, 2 PM $0.00226
+0.99%
$1.59 million $4,519
Mar 10, 1 PM $0.00224
-0.43%
$1.58 million $4,442
Mar 10, 12 PM $0.00225
-0.53%
$1.59 million $4,471
Mar 10, 11 AM $0.00226
+0.05%
$1.6 million $4,498
Mar 10, 10 AM $0.00226
-0.33%
$1.59 million $4,499
Mar 10, 9 AM $0.00227
+0.54%
$1.6 million $4,511
Mar 10, 8 AM $0.00226
+0.50%
$1.59 million $4,486
Mar 10, 7 AM $0.00225
+0.40%
$1.59 million $4,470
Mar 10, 6 AM $0.00224
+0.00%
$1.58 million $4,455
Mar 10, 5 AM $0.00224
-0.10%
$1.58 million $4,463
Mar 10, 4 AM $0.00224
+0.67%
$1.58 million $4,456
Mar 10, 3 AM $0.00222
-0.73%
$1.57 million $4,421
Mar 10, 2 AM $0.00224
+1.24%
$1.58 million $4,458
Mar 10, 1 AM $0.00221
+0.12%
$1.56 million $4,410
Mar 10, 12 AM $0.00221
+1.14%
$1.56 million $4,400
Mar 9, 11 PM $0.00219
-0.41%
$1.54 million $4,345
Mar 9, 10 PM $0.0022
-1.11%
$1.55 million $4,366
Mar 9, 9 PM $0.00222
+0.10%
$1.57 million $4,423
Mar 9, 8 PM $0.00222
-0.45%
$1.57 million $4,417
Mar 9, 7 PM $0.00223
+1.03%
$1.57 million $4,436
Mar 9, 6 PM $0.00221
-0.16%
$1.56 million $4,393
Mar 9, 5 PM $0.00221
-0.67%
$1.56 million $4,404
Mar 9, 4 PM $0.00223
+0.32%
$1.57 million $4,423
Mar 9, 3 PM $0.00222
-0.11%
$1.56 million $4,417
Mar 9, 2 PM $0.00222
+0.46%
$1.57 million $4,419
Mar 9, 1 PM $0.00221
+0.77%
$1.56 million $4,406
Mar 9, 12 PM $0.0022
+0.44%
$1.55 million $4,374
Mar 9, 11 AM $0.00218
-0.22%
$1.54 million $4,353
Mar 9, 10 AM $0.00219
-0.47%
$1.54 million $4,351
Mar 9, 9 AM $0.0022
+0.52%
$1.55 million $4,379
Mar 9, 8 AM $0.00219
+0.72%
$1.54 million $4,356
Mar 9, 7 AM $0.00217
-0.21%
$1.53 million $4,324
Mar 9, 6 AM $0.00218
-1.17%
$1.54 million $4,331
Mar 9, 5 AM $0.0022
+1.48%
$1.55 million $4,384
Mar 9, 4 AM $0.00217
+0.33%
$1.53 million $4,316
Mar 9, 3 AM $0.00217
+0.80%
$1.53 million $4,309
Mar 9, 2 AM $0.00215
+0.58%
$1.52 million $4,277
Mar 9, 1 AM $0.00214
+0.14%
$1.51 million $4,251
Mar 9, 12 AM $0.00214
+0.75%
$1.51 million $4,254
Mar 8, 11 PM $0.00213
-0.10%
$1.5 million $4,225
Mar 8, 10 PM $0.00213
-0.51%
$1.5 million $4,241
Mar 8, 9 PM $0.00214
-0.40%
$1.51 million $4,265
Mar 8, 8 PM $0.00215
-0.10%
$1.52 million $4,273
Mar 8, 7 PM $0.00216
+1.77%
$1.52 million $4,284
Mar 8, 6 PM $0.00212
-0.25%
$1.49 million $4,212
Mar 8, 5 PM $0.00212
+0.00%
$1.5 million $4,226