Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 PM $0.00212
+0.00%
$1.5 million $4,226
Mar 8, 4 PM $0.00212
-0.20%
$1.5 million $4,229
Mar 8, 3 PM $0.00213
-0.35%
$1.5 million $4,239
Mar 8, 2 PM $0.00213
-0.01%
$1.5 million $4,243
Mar 8, 1 PM $0.00213
-0.14%
$1.5 million $4,239
Mar 8, 12 PM $0.00213
-0.42%
$1.5 million $4,255
Mar 8, 11 AM $0.00214
-1.12%
$1.51 million $4,258
Mar 8, 10 AM $0.00216
+0.42%
$1.53 million $4,303
Mar 8, 9 AM $0.00216
+0.29%
$1.52 million $4,284
Mar 8, 8 AM $0.00215
+0.18%
$1.51 million $4,273
Mar 8, 7 AM $0.00214
+0.35%
$1.51 million $4,264
Mar 8, 6 AM $0.00214
-0.12%
$1.51 million $4,249
Mar 8, 5 AM $0.00214
+0.61%
$1.51 million $4,251
Mar 8, 4 AM $0.00213
-0.14%
$1.5 million $4,228
Mar 8, 3 AM $0.00213
+0.31%
$1.51 million $4,260
Mar 8, 2 AM $0.00213
-1.03%
$1.51 million $4,248
Mar 8, 1 AM $0.00216
-0.05%
$1.52 million $4,305
Mar 8, 12 AM $0.00216
-0.10%
$1.52 million $4,293
Mar 7, 11 PM $0.00216
+0.15%
$1.52 million $4,295
Mar 7, 10 PM $0.00216
-0.10%
$1.52 million $4,288
Mar 7, 9 PM $0.00216
+0.02%
$1.52 million $4,294
Mar 7, 8 PM $0.00216
+0.57%
$1.52 million $4,288
Mar 7, 7 PM $0.00215
-0.75%
$1.51 million $4,264
Mar 7, 6 PM $0.00216
-0.37%
$1.53 million $4,301
Mar 7, 5 PM $0.00217
+0.17%
$1.53 million $4,316
Mar 7, 4 PM $0.00217
-0.19%
$1.53 million $4,312
Mar 7, 3 PM $0.00217
-0.36%
$1.53 million $4,321
Mar 7, 2 PM $0.00218
+0.24%
$1.54 million $4,335
Mar 7, 1 PM $0.00217
-0.01%
$1.53 million $4,321
Mar 7, 12 PM $0.00217
-0.35%
$1.53 million $4,323
Mar 7, 11 AM $0.00218
+0.25%
$1.54 million $4,338
Mar 7, 10 AM $0.00218
-0.11%
$1.53 million $4,327
Mar 7, 9 AM $0.00218
+0.45%
$1.54 million $4,333
Mar 7, 8 AM $0.00217
-0.03%
$1.53 million $4,314
Mar 7, 7 AM $0.00217
+0.36%
$1.53 million $4,324
Mar 7, 6 AM $0.00216
-0.29%
$1.53 million $4,303
Mar 7, 5 AM $0.00217
+0.14%
$1.53 million $4,314
Mar 7, 4 AM $0.00217
-0.22%
$1.53 million $4,309
Mar 7, 3 AM $0.00217
-0.05%
$1.53 million $4,319
Mar 7, 2 AM $0.00217
-0.08%
$1.53 million $4,323
Mar 7, 1 AM $0.00217
-0.04%
$1.53 million $4,321
Mar 7, 12 AM $0.00217
+0.15%
$1.53 million $4,323
Mar 6, 11 PM $0.00217
-0.35%
$1.53 million $4,316
Mar 6, 10 PM $0.00218
+0.26%
$1.54 million $4,335
Mar 6, 9 PM $0.00217
-0.01%
$1.53 million $4,323
Mar 6, 8 PM $0.00217
-0.24%
$1.53 million $4,318
Mar 6, 7 PM $0.00217
+0.34%
$1.53 million $4,327
Mar 6, 6 PM $0.00217
+0.50%
$1.53 million $4,309
Mar 6, 5 PM $0.00215
-0.37%
$1.52 million $4,290
Mar 6, 4 PM $0.00217
-0.03%
$1.53 million $4,302