Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $0.00216
-0.26%
$1.52 million $4,309
Mar 6, 2 PM $0.00217
-2.36%
$1.53 million $4,311
Mar 6, 1 PM $0.00224
-0.26%
$1.58 million $4,426
Mar 6, 12 PM $0.00224
-0.23%
$1.58 million $4,471
Mar 6, 11 AM $0.00225
-0.56%
$1.59 million $4,474
Mar 6, 10 AM $0.00226
+0.31%
$1.6 million $4,503
Mar 6, 9 AM $0.00226
-0.94%
$1.59 million $4,490
Mar 6, 8 AM $0.00228
-0.18%
$1.61 million $4,527
Mar 6, 7 AM $0.00228
+0.39%
$1.61 million $4,543
Mar 6, 6 AM $0.00228
+0.30%
$1.6 million $4,525
Mar 6, 5 AM $0.00226
-0.29%
$1.6 million $4,510
Mar 6, 4 AM $0.00227
-0.59%
$1.6 million $4,513
Mar 6, 3 AM $0.00228
-0.04%
$1.61 million $4,541
Mar 6, 2 AM $0.00228
-0.25%
$1.61 million $4,542
Mar 6, 1 AM $0.00229
+0.60%
$1.62 million $4,554
Mar 6, 12 AM $0.00227
-0.02%
$1.6 million $4,522
Mar 5, 11 PM $0.00227
-0.39%
$1.6 million $4,520
Mar 5, 10 PM $0.00228
+0.46%
$1.61 million $4,541
Mar 5, 9 PM $0.00227
-0.60%
$1.6 million $4,557
Mar 5, 8 PM $0.00229
+0.74%
$1.61 million $4,587
Mar 5, 7 PM $0.00227
+0.72%
$1.6 million $4,549
Mar 5, 6 PM $0.00226
+0.89%
$1.59 million $4,590
Mar 5, 5 PM $0.00224
-2.14%
$1.58 million $4,577
Mar 5, 4 PM $0.00228
-0.08%
$1.61 million $4,535
Mar 5, 3 PM $0.00229
-0.61%
$1.61 million $4,544
Mar 5, 2 PM $0.00229
-0.31%
$1.62 million $4,703
Mar 5, 1 PM $0.00231
-0.68%
$1.63 million $4,704
Mar 5, 12 PM $0.00232
+0.07%
$1.64 million $4,749
Mar 5, 11 AM $0.00232
-0.91%
$1.64 million $4,747
Mar 5, 10 AM $0.00234
+1.47%
$1.65 million $4,789
Mar 5, 9 AM $0.00231
+0.44%
$1.63 million $4,719
Mar 5, 8 AM $0.0023
+0.59%
$1.62 million $4,697
Mar 5, 7 AM $0.00229
-1.03%
$1.61 million $4,665
Mar 5, 6 AM $0.00231
+0.56%
$1.63 million $4,726
Mar 5, 5 AM $0.0023
-0.89%
$1.62 million $4,707
Mar 5, 4 AM $0.00232
-0.36%
$1.63 million $4,743
Mar 5, 3 AM $0.00232
+0.67%
$1.63 million $4,620
Mar 5, 2 AM $0.0023
+0.38%
$1.62 million $4,711
Mar 5, 1 AM $0.00229
-0.90%
$1.62 million $4,694
Mar 5, 12 AM $0.00231
+0.12%
$1.63 million $4,730
Mar 4, 11 PM $0.00231
-0.27%
$1.63 million $4,710
Mar 4, 10 PM $0.00232
-0.75%
$1.64 million $4,718
Mar 4, 9 PM $0.00234
-0.44%
$1.65 million $4,757
Mar 4, 8 PM $0.00235
-0.93%
$1.66 million $4,780
Mar 4, 7 PM $0.00237
+0.98%
$1.67 million $4,826
Mar 4, 6 PM $0.00235
-0.22%
$1.66 million $4,767
Mar 4, 5 PM $0.00236
+0.16%
$1.66 million $4,692
Mar 4, 4 PM $0.00235
-0.40%
$-- $4,676
Mar 4, 1 PM $0.00226
+0.48%
$1.59 million $4,500
Mar 4, 12 PM $0.00225
-0.31%
$1.58 million $4,475