AI Binance Historical Data

AIBinance Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₁₃362
+0.00%
$ -- $ 52
Jun 1, 1 PM $ 0.0₁₃361
-2.62%
$ -- $ 52
Jun 1, 11 AM $ 0.0₁₃376
-3.84%
$ -- $ 58
Jun 1, 10 AM $ 0.0₁₃393
+4.50%
$ -- $ 51
Jun 1, 9 AM $ 0.0₁₃377
+0.00%
$ -- $ 46
Jun 1, 4 AM $ 0.0₁₃372
+1.89%
$ -- $ 33
May 31, 9 PM $ 0.0₁₃359
+0.00%
$ -- $ 43
May 31, 6 PM $ 0.0₁₃358
+0.00%
$ -- $ 45
May 31, 5 PM $ 0.0₁₃357
+0.61%
$ -- $ 45
May 31, 4 PM $ 0.0₁₃36
+1.51%
$ -- $ 45
May 31, 3 PM $ 0.0₁₃355
+0.64%
$ -- $ 40
May 31, 1 PM $ 0.0₁₃35
+0.68%
$ -- $ 178
May 31, 12 PM $ 0.0₁₃347
+0.00%
$ -- $ 178
May 31, 11 AM $ 0.0₁₃336
-5.03%
$ -- $ 177
May 31, 10 AM $ 0.0₁₃351
+1.14%
$ -- $ 169
May 31, 8 AM $ 0.0₁₃404
+0.00%
$ -- $ 157
May 31, 7 AM $ 0.0₁₃401
+0.48%
$ -- $ 157
May 30, 8 PM $ 0.0₁₃396
+0.00%
$ -- $ 176
May 30, 6 PM $ 0.0₁₃402
+0.00%
$ -- $ 176
May 30, 5 PM $ 0.0₁₃396
+0.00%
$ -- $ 174
May 30, 4 PM $ 0.0₁₃405
-1.34%
$ -- $ 171
May 30, 2 PM $ 0.0₁₃434
+27.73%
$ -- $ 154
May 30, 12 PM $ 0.0₁₃357
+0.00%
$ -- $ 53
May 30, 10 AM $ 0.0₁₃393
+0.00%
$ -- $ 53
May 30, 8 AM $ 0.0₁₃391
+0.07%
$ -- $ 53
May 30, 5 AM $ 0.0₁₃352
+2.36%
$ -- $ 43
May 29, 9 PM $ 0.0₁₃362
+0.00%
$ -- $ 36
May 29, 5 PM $ 0.0₁₃375
+0.00%
$ -- $ 31
May 29, 4 PM $ 0.0₁₃377
+0.00%
$ -- $ 32
May 29, 3 PM $ 0.0₁₃349
+3.95%
$ -- $ 35
May 29, 1 PM $ 0.0₁₃334
+0.00%
$ -- $ 32
May 29, 12 PM $ 0.0₁₃337
+4.00%
$ -- $ 32
May 29, 8 AM $ 0.0₁₃389
+0.00%
$ -- $ 24
May 29, 7 AM $ 0.0₁₃393
+0.00%
$ -- $ 23
May 29, 1 AM $ 0.0₁₃376
-1.64%
$ -- $ 24
May 28, 4 PM $ 0.0₁₃386
-2.83%
$ -- $ 69
May 28, 3 PM $ 0.0₁₃368
-0.07%
$ -- $ 61
May 28, 1 PM $ 0.0₁₃365
+0.10%
$ -- $ 62
May 28, 12 PM $ 0.0₁₃367
+1.69%
$ -- $ 61
May 28, 9 AM $ 0.0₁₃369
+2.50%
$ -- $ 101
May 28, 7 AM $ 0.0₁₃356
-1.92%
$ -- $ 101
May 28, 6 AM $ 0.0₁₃357
-0.11%
$ -- $ 97
May 27, 11 PM $ 0.0₁₃343
+0.23%
$ -- $ 89
May 27, 8 PM $ 0.0₁₃403
-0.68%
$ -- $ 84
May 27, 7 PM $ 0.0₁₃406
+0.00%
$ -- $ 83
May 27, 6 PM $ 0.0₁₃406
+9.33%
$ -- $ 83
May 27, 5 PM $ 0.0₁₃371
+9.70%
$ -- $ 66
May 27, 4 PM $ 0.0₁₃345
+0.00%
$ -- $ 56
May 27, 2 PM $ 0.0₁₃344
-0.02%
$ -- $ 69
May 27, 1 PM $ 0.0₁₃345
+1.75%
$ -- $ 68