AI Binance Historical Data

AIBinance Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₁₃345
+1.75%
$ -- $ 68
May 27, 12 PM $ 0.0₁₃377
-5.28%
$ -- $ 66
May 27, 11 AM $ 0.0₁₃457
+0.00%
$ -- $ 12
May 27, 9 AM $ 0.0₁₃381
-1.46%
$ -- $ 43
May 27, 6 AM $ 0.0₁₃391
+0.00%
$ -- $ 54
May 27, 4 AM $ 0.0₁₃376
+2.12%
$ -- $ 51
May 27, 3 AM $ 0.0₁₃372
+0.00%
$ -- $ 15
May 26, 4 PM $ 0.0₁₃37
-4.57%
$ -- $ 100
May 26, 3 PM $ 0.0₁₃361
+2.86%
$ -- $ 92
May 26, 12 PM $ 0.0₁₃363
-8.63%
$ -- $ 99
May 26, 11 AM $ 0.0₁₃397
-0.02%
$ -- $ 118
May 26, 9 AM $ 0.0₁₃395
+1.11%
$ -- $ 144
May 26, 8 AM $ 0.0₁₃394
+1.74%
$ -- $ 128
May 26, 7 AM $ 0.0₁₃354
+1.43%
$ -- $ 160
May 26, 4 AM $ 0.0₁₃345
+0.03%
$ -- $ 162
May 26, 2 AM $ 0.0₁₃368
+0.00%
$ -- $ 157
May 25, 11 PM $ 0.0₁₃381
+6.00%
$ -- $ 156
May 25, 10 PM $ 0.0₁₃358
-8.33%
$ -- $ 137
May 25, 9 PM $ 0.0₁₃387
+1.01%
$ -- $ 133
May 25, 7 PM $ 0.0₁₃406
+8.41%
$ -- $ 131
May 25, 6 PM $ 0.0₁₃37
+0.01%
$ -- $ 127
May 25, 4 PM $ 0.0₁₃367
+4.14%
$ -- $ 136
May 25, 3 PM $ 0.0₁₃37
-4.96%
$ -- $ 135
May 25, 2 PM $ 0.0₁₃4
+0.00%
$ -- $ 163
May 25, 1 PM $ 0.0₁₃382
+2.99%
$ -- $ 157
May 25, 12 PM $ 0.0₁₃403
+0.00%
$ -- $ 153
May 25, 10 AM $ 0.0₁₃383
-4.48%
$ -- $ 146
May 25, 9 AM $ 0.0₁₃385
+11.58%
$ -- $ 140
May 25, 8 AM $ 0.0₁₃347
-15.32%
$ -- $ 129
May 25, 7 AM $ 0.0₁₃41
+0.00%
$ -- $ 106
May 25, 6 AM $ 0.0₁₃418
-1.13%
$ -- $ 108
May 25, 3 AM $ 0.0₁₃405
-0.04%
$ -- $ 166
May 25, 2 AM $ 0.0₁₃406
-1.40%
$ -- $ 164
May 25, 12 AM $ 0.0₁₃403
-0.53%
$ -- $ 164
May 24, 10 PM $ 0.0₁₃399
-1.22%
$ -- $ 160
May 24, 9 PM $ 0.0₁₃393
+0.23%
$ -- $ 157
May 24, 8 PM $ 0.0₁₃407
-2.72%
$ -- $ 153
May 24, 5 PM $ 0.0₁₃42
+8.85%
$ -- $ 150
May 24, 4 PM $ 0.0₁₃42
+5.13%
$ -- $ 140
May 24, 3 PM $ 0.0₁₃398
+7.98%
$ -- $ 141
May 24, 2 PM $ 0.0₁₃368
+0.00%
$ -- $ 107
May 24, 11 AM $ 0.0₁₃346
+0.80%
$ -- $ 188
May 24, 9 AM $ 0.0₁₃395
+0.00%
$ -- $ 59
May 24, 8 AM $ 0.0₁₃405
+4.73%
$ -- $ 176
May 24, 6 AM $ 0.0₁₃382
-11.55%
$ -- $ 165
May 24, 4 AM $ 0.0₁₃424
+10.32%
$ -- $ 153
May 24, 1 AM $ 0.0₁₃37
+0.99%
$ -- $ 142
May 23, 7 PM $ 0.0₁₃358
+0.00%
$ -- $ 155
May 23, 4 PM $ 0.0₁₃356
-3.24%
$ -- $ 193
May 23, 3 PM $ 0.0₁₃364
-1.93%
$ -- $ 192