trickshot Historical Data

trickshot Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.0000495
+0.00%
$-- $12,543
4:22 AM $0.0000502
+0.00%
$-- $12,520
4:03 AM $0.0000507
-0.03%
$-- $12,547
3:49 AM $0.0000517
+0.00%
$-- $12,519
3:48 AM $0.0000527
-0.01%
$-- $12,510
3:43 AM $0.0000472
+0.00%
$-- $95,188
3:41 AM $0.0000472
+3.70%
$-- $95,094
3:38 AM $0.0000455
-0.29%
$-- $92,498
3:37 AM $0.0000456
+0.00%
$-- $92,806
3:34 AM $0.0000456
-0.13%
$-- $93,399
3:27 AM $0.0000453
+0.00%
$-- $93,046
3:21 AM $0.0000465
-3.71%
$-- $95,456
3:18 AM $0.0000487
+0.00%
$-- $99,917
3:14 AM $0.0000487
+0.00%
$-- $100,213
3:13 AM $0.0000489
+0.00%
$-- $100,591
3:09 AM $0.0000485
+0.00%
$-- $99,727
3:08 AM $0.0000488
+0.00%
$-- $100,412
3:06 AM $0.0000488
-3.28%
$-- $100,067
3:05 AM $0.0000522
+0.44%
$-- $106,437
3:04 AM $0.0000462
+3.10%
$-- $94,217
3:03 AM $0.0000424
+0.00%
$-- $86,611
2:59 AM $0.0000417
-0.22%
$-- $85,296
2:57 AM $0.0000419
+0.00%
$-- $85,709
2:54 AM $0.000042
+0.00%
$-- $86,034
2:53 AM $0.000042
-0.18%
$-- $86,153
2:52 AM $0.0000428
+0.00%
$-- $87,197
2:50 AM $0.000039
+0.00%
$-- $79,498
2:49 AM $0.000039
-5.72%
$-- $79,251
2:48 AM $0.0000414
-1.84%
$-- $84,009
2:47 AM $0.0000421
+0.00%
$-- $85,611
2:45 AM $0.0000421
+0.00%
$-- $85,918
2:43 AM $0.0000422
+0.00%
$-- $86,141
2:41 AM $0.0000422
+0.00%
$-- $86,317
2:40 AM $0.0000424
-0.02%
$-- $86,792
2:39 AM $0.0000428
+0.00%
$-- $87,518
2:38 AM $0.000043
-0.03%
$-- $87,938
2:36 AM $0.000043
+0.00%
$-- $88,056
2:34 AM $0.0000427
-0.11%
$-- $87,355
2:32 AM $0.0000427
+0.00%
$-- $87,506
2:31 AM $0.0000427
+0.00%
$-- $87,556
2:30 AM $0.0000432
+0.00%
$-- $88,375
2:29 AM $0.0000432
-0.01%
$-- $88,481
2:28 AM $0.0000441
+0.00%
$-- $90,171
2:27 AM $0.000044
+0.20%
$-- $90,129
2:26 AM $0.000044
-0.10%
$-- $89,977
2:25 AM $0.000044
-0.44%
$-- $90,005
2:23 AM $0.0000442
-2.83%
$-- $90,325
2:22 AM $0.000039
+0.00%
$-- $79,536
2:21 AM $0.000039
-0.25%
$-- $79,622
2:20 AM $0.0000391
+0.00%
$-- $80,160