GiveCoin Historical Data

GIVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $ 0.0000471
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000471
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000485
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000488
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000483
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000482
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000472
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000476
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000476
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000452
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000457
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000459
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000439
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000415
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000387
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000414
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000449
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000419
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000389
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000429
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000501
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000497
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000495
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000049
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000472
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000445
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000476
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000493
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000511
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000509
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000506
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000513
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000502
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000489
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000476
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000475
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000469
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000046
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000471
+0.00%
$ -- $ 1,176