GiveCoin Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2020 $0.0000962
-0.08%
$48,078 $10
Feb 19, 2020 $0.0000963
-5.27%
$48,134 $10
Feb 18, 2020 $0.000102
+4.62%
$50,798 $8
Feb 17, 2020 $0.0000971
-0.63%
$48,573 $5
Feb 15, 2020 $0.000103
-0.89%
$51,252 $0
Feb 14, 2020 $0.000103
+1.22%
$51,708 $0
Feb 12, 2020 $0.000103
+0.80%
$51,649 $1
Feb 11, 2020 $0.000103
+4.75%
$51,257 $1
Feb 10, 2020 $0.000101
-0.22%
$50,333 $10
Feb 9, 2020 $0.000101
+1.88%
$50,437 $10
Feb 8, 2020 $0.000099
-49.54%
$49,510 $38
Feb 7, 2020 $0.000196
+0.58%
$98,119 $0
Feb 6, 2020 $0.0000977
+1.57%
$48,867 $0
Feb 5, 2020 $0.0000962
+4.55%
$48,108 $1
Feb 4, 2020 $0.000092
-1.09%
$46,013 $0
Feb 3, 2020 $0.000093
+0.26%
$46,521 $0
Feb 2, 2020 $0.0000928
+0.53%
$46,408 $1
Feb 1, 2020 $0.000093
+0.32%
$46,483 $0
Jan 31, 2020 $0.0000927
-1.94%
$46,329 $0
Jan 30, 2020 $0.0000945
+2.03%
$47,248 $1
Jan 29, 2020 $0.0000926
-0.89%
$46,316 $0
Jan 28, 2020 $0.0000934
+5.16%
$46,712 $0.1
Jan 27, 2020 $0.0000888
+3.83%
$44,420 $0
Jan 26, 2020 $0.0000856
+2.60%
$42,777 $0
Jan 25, 2020 $0.0000834
-49.71%
$41,711 $0
Jan 24, 2020 $0.0000847
+0.94%
$42,337 $3
Jan 23, 2020 $0.0000839
-51.60%
$41,929 $3
Jan 22, 2020 $0.000173
+98.65%
$86,618 $0
Jan 21, 2020 $0.0000872
-49.55%
$43,608 $3
Jan 20, 2020 $0.000173
-0.68%
$86,441 $0
Jan 19, 2020 $0.000174
+100.64%
$86,994 $0.1
Jan 18, 2020 $0.000178
-0.24%
$88,944 $0
Jan 17, 2020 $0.000178
+104.72%
$89,171 $0
Jan 16, 2020 $0.0000871
+0.23%
$43,549 $2
Jan 10, 2020 $0.000156
-0.71%
$78,177 $0
Jan 9, 2020 $0.000157
-2.59%
$78,744 $0
Jan 8, 2020 $0.000162
+0.35%
$80,844 $0
Jan 5, 2020 $0.000148
+0.46%
$74,133 $0
Jan 4, 2020 $0.000148
+0.20%
$73,796 $0
Jan 3, 2020 $0.000147
+5.15%
$73,635 $51
Jan 2, 2020 $0.00014
-3.02%
$70,029 $56
Jan 1, 2020 $0.000144
+0.45%
$72,211 $0
Dec 31, 2019 $0.000144
-0.16%
$71,891 $0
Dec 30, 2019 $0.0000727
-1.93%
$36,358 $12
Dec 29, 2019 $0.0000741
-49.50%
$37,070 $13
Dec 27, 2019 $0.000145
+0.03%
$72,426 $0
Dec 26, 2019 $0.000145
+0.00%
$72,410 $0
Dec 25, 2019 $0.000145
+100.88%
$72,335 $61
Dec 16, 2019 $0.0000696
-2.80%
$34,776 $0
Download