GiveCoin Historical Data

GIVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000298
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000304
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000276
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000274
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000028
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000267
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000237
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000231
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000232
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000023
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000233
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000229
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000227
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000215
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000215
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000212
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000213
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000206
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000021
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000019
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000018
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000178
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000177
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000176
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000178
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000177
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000177
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000182
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000182
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000183
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000183
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000182
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000182
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000018
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000184
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000183
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000183
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000184
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000179
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000178
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000018
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000178
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000181
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000179
+0.00%
$ -- $ 449