GiveCoin Historical Data

GIVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.0000253
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000265
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000026
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000249
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000216
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000212
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000196
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000191
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000193
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000161
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000227
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000193
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000195
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000202
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00002
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000198
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000019
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000199
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00002
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00002
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000152
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000168
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000019
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000186
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000192
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000185
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000191
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00002
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000198
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000018
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000162
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000187
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000196
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000188
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000182
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000177
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000171
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000173
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000169
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000166
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000165
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.000016
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000162
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000158
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000157
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000162
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000158
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000153
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000126
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000124
+0.00%
$ -- $ 249