GiveCoin Historical Data

GIVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.0000261
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000255
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0000357
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000283
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000317
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000283
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000274
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000527
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000364
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000558
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000818
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000414
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000297
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000269
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000022
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000022
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000248
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000247
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000225
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000019
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000187
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000186
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000206
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000023
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000274
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000201
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000157
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000018
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000202
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000018
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000271
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000268
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000161
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000187
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000261
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000214
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000019
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000217
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000215
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000216
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000212
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000211
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000232
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000233
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000236
+0.00%
$ -- $ 236