GiveCoin Historical Data

GIVE Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $ 0.0000237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000236
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000218
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000216
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000265
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000262
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000236
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000239
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000024
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000021
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000212
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000229
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000219
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000231
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000235
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000234
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000257
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000247
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000356
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000296
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000424
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000196
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000201
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000235
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000292
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000022
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000253
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000255
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000026
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000405
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000356
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000345
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000022
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000222
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000218
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000277
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000371
+0.00%
$ -- $ 247