GiveCoin Historical Data

GIVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2015 $ 0.0000397
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000173
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000186
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000188
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000208
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000209
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000209
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000205
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000228
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000232
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000228
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000294
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000296
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000583
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000188
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000192
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000033
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000327
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000413
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000408
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000421
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000411
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000387
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000407
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000828
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000114
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000454
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000287
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000401
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000245
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000169
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000212
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅7
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₅776
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₅945
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₅444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₅875
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₅661
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0₅671
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0₅455
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅866
+0.00%
$ -- $ 217