Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GiveCoin Historical Data

GIVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2015 $0.0₅68
+0.00%
$-- $227
Feb 3, 2015 $0.0₅682
+0.00%
$-- $227
Feb 2, 2015 $0.0₅478
+0.00%
$-- $239
Feb 1, 2015 $0.0₅676
+0.00%
$-- $225
Jan 31, 2015 $0.0₅656
+0.00%
$-- $219
Jan 30, 2015 $0.0₅464
+0.00%
$-- $232
Jan 29, 2015 $0.0₅702
+0.00%
$-- $234
Jan 28, 2015 $0.0₅709
+0.00%
$-- $236
Jan 27, 2015 $0.0₅79
+0.00%
$-- $263
Jan 26, 2015 $0.0₅808
+0.00%
$-- $269
Jan 25, 2015 $0.0₅756
+0.00%
$-- $252
Jan 24, 2015 $0.0₅744
+0.00%
$-- $248
Jan 23, 2015 $0.0₅697
+0.00%
$-- $232
Jan 22, 2015 $0.0₅698
+0.00%
$-- $233
Jan 21, 2015 $0.0₅685
+0.00%
$-- $228
Jan 20, 2015 $0.0₅632
+0.00%
$-- $211
Download