GiveCoin Historical Data

GIVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2015 $ 0.0₅68
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅682
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0₅656
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0₅464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0₅702
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0₅79
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0₅808
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0₅756
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0₅744
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0₅697
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0₅698
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0₅685
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0₅632
+0.00%
$ -- $ 211
Download