GiveCoin Historical Data

GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00016
-0.57%
$ 80,126 $ 0
Oct 18, 2019 $ 0.000161
+98.31%
$ 80,584 $ 0
Oct 17, 2019 $ 0.0000813
-3.47%
$ 40,635 $ 0.1
Oct 16, 2019 $ 0.000164
-0.02%
$ 81,795 $ 0
Oct 15, 2019 $ 0.000164
-1.08%
$ 81,811 $ 0
Oct 14, 2019 $ 0.000165
+98.79%
$ 82,702 $ 0
Oct 13, 2019 $ 0.0000832
-50.08%
$ 41,606 $ 5
Oct 12, 2019 $ 0.000167
+0.48%
$ 83,337 $ 0
Oct 11, 2019 $ 0.000166
+98.55%
$ 83,067 $ 0
Oct 6, 2019 $ 0.000159
-2.73%
$ 79,513 $ 0.1
Oct 5, 2019 $ 0.000163
-0.26%
$ 81,743 $ 0.1
Oct 4, 2019 $ 0.000165
-0.20%
$ 82,272 $ 0.1
Sep 29, 2019 $ 0.000161
-2.78%
$ 80,394 $ 4
Sep 28, 2019 $ 0.000165
+0.47%
$ 82,691 $ 4
Sep 27, 2019 $ 0.000165
+2.09%
$ 82,291 $ 0
Sep 26, 2019 $ 0.0000841
-1.01%
$ 42,051 $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ 42,419 $ 0
Sep 24, 2019 $ 0.0000878
-9.49%
$ 43,920 $ 0
Sep 23, 2019 $ 0.0000971
-2.50%
$ 48,526 $ 1
Sep 22, 2019 $ 0.000199
-0.54%
$ 99,736 $ 28
Sep 21, 2019 $ 0.000201
-1.32%
$ 100,276 $ 28
Sep 20, 2019 $ 0.000203
-0.22%
$ 101,620 $ 28
Sep 19, 2019 $ 0.000201
-1.25%
$ 100,701 $ 0
Sep 18, 2019 $ 0.000204
+0.27%
$ 101,979 $ 0
Sep 15, 2019 $ 0.000102
+0.02%
$ 51,217 $ 0.01
Sep 14, 2019 $ 0.000102
+0.41%
$ 51,207 $ 0.01
Sep 12, 2019 $ 0.000103
+1.99%
$ 51,332 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 50,211 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 50,030 $ 1
Sep 9, 2019 $ 0.000103
-0.75%
$ 51,378 $ 5
Sep 8, 2019 $ 0.000104
-0.73%
$ 51,763 $ 3
Sep 7, 2019 $ 0.000104
+1.33%
$ 52,144 $ 3
Sep 6, 2019 $ 0.000103
-1.99%
$ 51,506 $ 0.1
Sep 5, 2019 $ 0.000105
-0.04%
$ 52,552 $ 0.001
Sep 4, 2019 $ 0.000105
-1.40%
$ 52,418 $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ 53,178 $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ 51,670 $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ 48,765 $ 1
Aug 31, 2019 $ 0.000096
-0.05%
$ 47,989 $ 1
Aug 30, 2019 $ 0.000096
+0.80%
$ 48,012 $ 1
Aug 29, 2019 $ 0.0000953
-2.47%
$ 47,630 $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ 48,834 $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ 50,667 $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ 51,627 $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ 50,590 $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ 50,599 $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ 52,078 $ 1
Aug 22, 2019 $ 0.000101
-49.99%
$ 50,570 $ 1
Aug 21, 2019 $ 0.000202
+88.48%
$ 101,238 $ 0.01
Aug 20, 2019 $ 0.000107
-1.81%
$ 53,715 $ 1