Coinranking
GiveCoin Historical Data
GIVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2019 | $0.00016 | -0.57% | ||
| Oct 18, 2019 | $0.000161 | +98.31% | ||
| Oct 17, 2019 | $0.0000813 | -3.47% | ||
| Oct 16, 2019 | $0.000164 | -0.02% | ||
| Oct 15, 2019 | $0.000164 | -1.08% | ||
| Oct 14, 2019 | $0.000165 | +98.79% | ||
| Oct 13, 2019 | $0.0000832 | -50.08% | ||
| Oct 12, 2019 | $0.000167 | +0.48% | ||
| Oct 11, 2019 | $0.000166 | +98.55% | ||
| Oct 6, 2019 | $0.000159 | -2.73% | ||
| Oct 5, 2019 | $0.000163 | -0.26% | ||
| Oct 4, 2019 | $0.000165 | -0.20% | ||
| Sep 29, 2019 | $0.000161 | -2.78% | ||
| Sep 28, 2019 | $0.000165 | +0.47% | ||
| Sep 27, 2019 | $0.000165 | +2.09% | ||
| Sep 26, 2019 | $0.0000841 | -1.01% | ||
| Sep 25, 2019 | $0.0000848 | -4.35% | ||
| Sep 24, 2019 | $0.0000878 | -9.49% | ||
| Sep 23, 2019 | $0.0000971 | -2.50% | ||
| Sep 22, 2019 | $0.000199 | -0.54% | ||
| Sep 21, 2019 | $0.000201 | -1.32% | ||
| Sep 20, 2019 | $0.000203 | -0.22% | ||
| Sep 19, 2019 | $0.000201 | -1.25% | ||
| Sep 18, 2019 | $0.000204 | +0.27% | ||
| Sep 15, 2019 | $0.000102 | +0.02% | ||
| Sep 14, 2019 | $0.000102 | +0.41% | ||
| Sep 12, 2019 | $0.000103 | +1.99% | ||
| Sep 11, 2019 | $0.0001 | +0.53% | ||
| Sep 10, 2019 | $0.0001 | -2.80% | ||
| Sep 9, 2019 | $0.000103 | -0.75% | ||
| Sep 8, 2019 | $0.000104 | -0.73% | ||
| Sep 7, 2019 | $0.000104 | +1.33% | ||
| Sep 6, 2019 | $0.000103 | -1.99% | ||
| Sep 5, 2019 | $0.000105 | -0.04% | ||
| Sep 4, 2019 | $0.000105 | -1.40% | ||
| Sep 3, 2019 | $0.000106 | +2.91% | ||
| Sep 2, 2019 | $0.000103 | +6.24% | ||
| Sep 1, 2019 | $0.0000975 | +1.62% | ||
| Aug 31, 2019 | $0.000096 | -0.05% | ||
| Aug 30, 2019 | $0.000096 | +0.80% | ||
| Aug 29, 2019 | $0.0000953 | -2.47% | ||
| Aug 28, 2019 | $0.0000977 | -3.62% | ||
| Aug 27, 2019 | $0.000101 | -2.18% | ||
| Aug 26, 2019 | $0.000103 | +2.01% | ||
| Aug 25, 2019 | $0.000101 | -0.03% | ||
| Aug 24, 2019 | $0.000101 | -2.84% | ||
| Aug 23, 2019 | $0.000104 | +2.98% | ||
| Aug 22, 2019 | $0.000101 | -49.99% | ||
| Aug 21, 2019 | $0.000202 | +88.48% | ||
| Aug 20, 2019 | $0.000107 | -1.81% | ||