Coinranking
GiveCoin Historical Data
GIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $0.0000304 | +10.25% | ||
| Nov 30 | $0.0000236 | -10.81% | ||
| Nov 23 | $0.000026 | +34.30% | ||
| Nov 16 | $0.0000161 | -18.53% | ||
| Nov 9 | $0.000019 | +0.21% | ||
| Nov 2 | $0.0000186 | +3.45% | ||
| Oct 26 | $0.0000162 | -5.61% | ||
| Oct 19 | $0.0000173 | +9.10% | ||
| Oct 12 | $0.0000157 | +6.66% | ||
| Oct 5 | $0.0000149 | +23.73% | ||
| Sep 28 | $0.0000119 | -16.82% | ||
| Sep 21 | $0.0000139 | +2.72% | ||
| Sep 14 | $0.0000139 | +0.58% | ||
| Sep 7 | $0.0000161 | -25.28% | ||
| Aug 31 | $0.0000168 | -8.55% | ||
| Aug 24 | $0.0000183 | -13.58% | ||
| Aug 17 | $0.0000159 | +2.85% | ||
| Aug 10 | $0.000018 | -31.64% | ||
| Aug 3 | $0.0000185 | -6.29% | ||
| Jul 27 | $0.0000197 | -15.96% | ||
| Jul 20 | $0.0000204 | -18.29% | ||
| Jul 13 | $0.0000191 | -26.83% | ||
| Jul 6 | $0.0000248 | +2.56% | ||
| Jun 29 | $0.000027 | -4.46% | ||
| Jun 22 | $0.0000274 | -7.81% | ||
| Jun 15 | $0.0000269 | +41.61% | ||
| Jun 8 | $0.0000187 | -31.83% | ||
| Jun 1 | $0.0000201 | -24.91% | ||
| May 25 | $0.0000161 | -15.27% | ||
| May 18 | $0.0000217 | -6.75% | ||
| May 11 | $0.0000236 | +8.59% | ||
| May 4 | $0.0000216 | -9.62% | ||
| Apr 27 | $0.000024 | +4.80% | ||
| Apr 20 | $0.0000219 | -11.35% | ||
| Apr 13 | $0.0000268 | +33.00% | ||
| Apr 6 | $0.0000236 | -7.53% | ||
| Mar 30 | $0.000026 | +16.88% | ||
| Mar 23 | $0.0000218 | +17.28% | ||
| Mar 16 | $0.0000188 | -19.07% | ||
| Mar 9 | $0.0000228 | -87.91% | ||
| Mar 2 | $0.0000192 | -53.22% | ||
| Feb 23 | $0.0000387 | +35.00% | ||
| Feb 16 | $0.0000401 | +324.93% | ||
| Feb 9 | $0.0₅7 | +5.90% | ||
| Feb 2 | $0.0₅671 | +40.38% | ||
| Jan 26 | $0.0₅676 | -16.34% | ||
| Jan 19 | $0.0₅756 | +19.62% | ||