GiveCoin Historical Data

GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0000304
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000236
-10.81%
$ -- $ 2,602
Nov 23 $ 0.000026
+34.30%
$ -- $ 2,408
Nov 16 $ 0.0000161
-18.53%
$ -- $ 2,294
Nov 9 $ 0.000019
+0.21%
$ -- $ 2,338
Nov 2 $ 0.0000186
+3.45%
$ -- $ 2,666
Oct 26 $ 0.0000162
-5.61%
$ -- $ 2,158
Oct 19 $ 0.0000173
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000157
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0000149
+23.73%
$ -- $ 1,709
Sep 28 $ 0.0000119
-16.82%
$ -- $ 1,662
Sep 21 $ 0.0000139
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000139
+0.58%
$ -- $ 1,615
Sep 7 $ 0.0000161
-25.28%
$ -- $ 1,664
Aug 31 $ 0.0000168
-8.55%
$ -- $ 1,615
Aug 24 $ 0.0000183
-13.58%
$ -- $ 1,568
Aug 17 $ 0.0000159
+2.85%
$ -- $ 1,653
Aug 10 $ 0.000018
-31.64%
$ -- $ 1,846
Aug 3 $ 0.0000185
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000197
-15.96%
$ -- $ 2,008
Jul 20 $ 0.0000204
-18.29%
$ -- $ 1,974
Jul 13 $ 0.0000191
-26.83%
$ -- $ 1,964
Jul 6 $ 0.0000248
+2.56%
$ -- $ 1,959
Jun 29 $ 0.000027
-4.46%
$ -- $ 1,820
Jun 22 $ 0.0000274
-7.81%
$ -- $ 1,717
Jun 15 $ 0.0000269
+41.61%
$ -- $ 1,716
Jun 8 $ 0.0000187
-31.83%
$ -- $ 1,613
Jun 1 $ 0.0000201
-24.91%
$ -- $ 1,572
May 25 $ 0.0000161
-15.27%
$ -- $ 1,650
May 18 $ 0.0000217
-6.75%
$ -- $ 1,654
May 11 $ 0.0000236
+8.59%
$ -- $ 1,666
May 4 $ 0.0000216
-9.62%
$ -- $ 1,668
Apr 27 $ 0.000024
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0000219
-11.35%
$ -- $ 1,603
Apr 13 $ 0.0000268
+33.00%
$ -- $ 1,561
Apr 6 $ 0.0000236
-7.53%
$ -- $ 1,703
Mar 30 $ 0.000026
+16.88%
$ -- $ 1,757
Mar 23 $ 0.0000218
+17.28%
$ -- $ 1,748
Mar 16 $ 0.0000188
-19.07%
$ -- $ 1,883
Mar 9 $ 0.0000228
-87.91%
$ -- $ 2,025
Mar 2 $ 0.0000192
-53.22%
$ -- $ 1,924
Feb 23 $ 0.0000387
+35.00%
$ -- $ 1,717
Feb 16 $ 0.0000401
+324.93%
$ -- $ 1,681
Feb 9 $ 0.0₅7
+5.90%
$ -- $ 1,609
Feb 2 $ 0.0₅671
+40.38%
$ -- $ 1,584
Jan 26 $ 0.0₅676
-16.34%
$ -- $ 1,678
Jan 19 $ 0.0₅756
+19.62%
$ -- $ 1,404
Download