GiveCoin Historical Data

GIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000222
-5.79%
$ 111,024 $ 0
Jun 29, 2019 $ 0.000236
+92.64%
$ 117,843 $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ 61,172 $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ 54,991 $ 0
Jun 26, 2019 $ 0.000128
+2.25%
$ 63,764 $ 8
Jun 25, 2019 $ 0.000229
+6.05%
$ 114,271 $ 0
Jun 24, 2019 $ 0.000216
+102.55%
$ 107,753 $ 0
Jun 23, 2019 $ 0.000106
-49.27%
$ 53,195 $ 0
Jun 21, 2019 $ 0.000195
+3.06%
$ 97,328 $ 0.01
Jun 20, 2019 $ 0.000189
+105.54%
$ 94,434 $ 0.01
Jun 19, 2019 $ 0.0000919
-48.89%
$ 45,944 $ 0
Jun 18, 2019 $ 0.00018
+95.00%
$ 89,893 $ 13
Jun 17, 2019 $ 0.0000922
-48.02%
$ 46,098 $ 0.1
Jun 16, 2019 $ 0.000177
+2.01%
$ 88,679 $ 0.01
Jun 15, 2019 $ 0.000174
+101.81%
$ 86,935 $ 0.01
Jun 14, 2019 $ 0.0000862
-47.17%
$ 43,078 $ 0
Jun 13, 2019 $ 0.000163
+1.44%
$ 81,542 $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ 80,392 $ 0
Jun 11, 2019 $ 0.000157
+97.13%
$ 78,409 $ 1
Jun 10, 2019 $ 0.0000795
+3.96%
$ 39,773 $ 0
Jun 9, 2019 $ 0.0000765
-51.84%
$ 38,259 $ 0
Jun 8, 2019 $ 0.000159
-0.34%
$ 79,437 $ 0
Jun 7, 2019 $ 0.000159
+2.52%
$ 79,700 $ 0
Jun 6, 2019 $ 0.000155
+99.86%
$ 77,740 $ 0
Jun 5, 2019 $ 0.0000778
-49.18%
$ 38,896 $ 0
Jun 4, 2019 $ 0.000153
-6.19%
$ 76,535 $ 0
Jun 3, 2019 $ 0.000163
-5.96%
$ 81,583 $ 1
Jun 2, 2019 $ 0.000174
+2.07%
$ 86,753 $ 0
Jun 1, 2019 $ 0.00017
-0.09%
$ 84,995 $ 0
May 31, 2019 $ 0.00017
+3.32%
$ 85,079 $ 0.1
May 30, 2019 $ 0.000165
+91.60%
$ 82,344 $ 14
May 29, 2019 $ 0.000086
-0.23%
$ 42,979 $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 43,080 $ 0
May 27, 2019 $ 0.0000868
+1.91%
$ 43,376 $ 4
May 26, 2019 $ 0.0000854
+7.71%
$ 42,711 $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ 39,655 $ 0
May 24, 2019 $ 0.0000789
-49.66%
$ 39,463 $ 3
May 23, 2019 $ 0.000157
-79.60%
$ 78,390 $ 7
May 22, 2019 $ 0.000769
+224.42%
$ 384,283 $ 51
May 21, 2019 $ 0.000237
+49.10%
$ 118,456 $ 6
May 20, 2019 $ 0.000159
-1.95%
$ 79,444 $ 0
May 19, 2019 $ 0.000162
+124.18%
$ 81,026 $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ 36,143 $ 0
May 17, 2019 $ 0.0000727
-6.22%
$ 36,371 $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ 38,787 $ 0
May 15, 2019 $ 0.0000808
-48.78%
$ 40,397 $ 1
May 14, 2019 $ 0.000158
+2.92%
$ 78,874 $ 2
May 13, 2019 $ 0.000153
+10.93%
$ 76,640 $ 0
May 12, 2019 $ 0.000138
-2.29%
$ 69,086 $ 4
May 11, 2019 $ 0.000141
-25.73%
$ 70,701 $ 0