GiveCoin Historical Data

GIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000277
-2.88%
$ 138,544 $ 1
Jan 27, 2019 $ 0.000285
+13.81%
$ 142,660 $ 3
Jan 26, 2019 $ 0.000251
-22.41%
$ 125,355 $ 0
Jan 25, 2019 $ 0.000323
-0.43%
$ 161,548 $ 152
Jan 24, 2019 $ 0.000325
+0.83%
$ 162,279 $ 0
Dec 18, 2018 $ 0.000354
+0.51%
$ 176,866 $ 1
Dec 17, 2018 $ 0.000352
+9.69%
$ 176,045 $ 2
Dec 16, 2018 $ 0.000321
-16.46%
$ 160,497 $ 1
Dec 15, 2018 $ 0.000384
+8.86%
$ 192,147 $ 2
Dec 14, 2018 $ 0.000353
-2.10%
$ 176,399 $ 3
Dec 13, 2018 $ 0.00036
-12.96%
$ 180,160 $ 2
Dec 12, 2018 $ 0.000414
+2.64%
$ 207,137 $ 2
Dec 11, 2018 $ 0.000404
+17.82%
$ 201,822 $ 2
Dec 10, 2018 $ 0.000343
-3.39%
$ 171,281 $ 37
Dec 9, 2018 $ 0.000355
-5.48%
$ 177,616 $ 0
Dec 8, 2018 $ 0.000376
-20.85%
$ 187,907 $ 1
Dec 7, 2018 $ 0.000475
+14.39%
$ 237,556 $ 49
Dec 6, 2018 $ 0.000416
-37.62%
$ 207,902 $ 12
Dec 5, 2018 $ 0.000666
+70.10%
$ 333,205 $ 80
Dec 4, 2018 $ 0.000392
-7.77%
$ 196,026 $ 2
Dec 3, 2018 $ 0.000425
+3.27%
$ 212,549 $ 66
Dec 2, 2018 $ 0.00041
-1.57%
$ 204,959 $ 5
Dec 1, 2018 $ 0.000416
-13.01%
$ 208,111 $ 4
Nov 30, 2018 $ 0.000479
+32.77%
$ 239,408 $ 29
Aug 18, 2017 $ 0.000174
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000173
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000166
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000146
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000134
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000129
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00013
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000115
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000112
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00011
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000115
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000111
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000112
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000108
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000102
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000103
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000111
+0.00%
$ -- $ 2,763