Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiveCoin Historical Data

GIVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2019 $0.000277
-2.88%
$138,544 $1
Jan 27, 2019 $0.000285
+13.81%
$142,660 $3
Jan 26, 2019 $0.000251
-22.41%
$125,355 $0
Jan 25, 2019 $0.000323
-0.43%
$161,548 $152
Jan 24, 2019 $0.000325
+0.83%
$162,279 $0
Dec 18, 2018 $0.000354
+0.51%
$176,866 $1
Dec 17, 2018 $0.000352
+9.69%
$176,045 $2
Dec 16, 2018 $0.000321
-16.46%
$160,497 $1
Dec 15, 2018 $0.000384
+8.86%
$192,147 $2
Dec 14, 2018 $0.000353
-2.10%
$176,399 $3
Dec 13, 2018 $0.00036
-12.96%
$180,160 $2
Dec 12, 2018 $0.000414
+2.64%
$207,137 $2
Dec 11, 2018 $0.000404
+17.82%
$201,822 $2
Dec 10, 2018 $0.000343
-3.39%
$171,281 $37
Dec 9, 2018 $0.000355
-5.48%
$177,616 $0
Dec 8, 2018 $0.000376
-20.85%
$187,907 $1
Dec 7, 2018 $0.000475
+14.39%
$237,556 $49
Dec 6, 2018 $0.000416
-37.62%
$207,902 $12
Dec 5, 2018 $0.000666
+70.10%
$333,205 $80
Dec 4, 2018 $0.000392
-7.77%
$196,026 $2
Dec 3, 2018 $0.000425
+3.27%
$212,549 $66
Dec 2, 2018 $0.00041
-1.57%
$204,959 $5
Dec 1, 2018 $0.000416
-13.01%
$208,111 $4
Nov 30, 2018 $0.000479
+32.77%
$239,408 $29
Aug 18, 2017 $0.000174
+0.00%
$-- $4,348
Aug 17, 2017 $0.000173
+0.00%
$-- $4,279
Aug 16, 2017 $0.000176
+0.00%
$-- $4,387
Aug 15, 2017 $0.000166
+0.00%
$-- $4,162
Aug 14, 2017 $0.000173
+0.00%
$-- $4,328
Aug 13, 2017 $0.000162
+0.00%
$-- $4,063
Aug 12, 2017 $0.000155
+0.00%
$-- $3,872
Aug 11, 2017 $0.000146
+0.00%
$-- $3,654
Aug 10, 2017 $0.000137
+0.00%
$-- $3,426
Aug 9, 2017 $0.000134
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.000136
+0.00%
$-- $3,402
Aug 6, 2017 $0.000129
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000115
+0.00%
$-- $2,878
Aug 3, 2017 $0.000112
+0.00%
$-- $2,810
Aug 2, 2017 $0.000109
+0.00%
$-- $2,721
Aug 1, 2017 $0.00011
+0.00%
$-- $2,747
Jul 31, 2017 $0.000115
+0.00%
$-- $2,883
Jul 30, 2017 $0.000111
+0.00%
$-- $2,766
Jul 29, 2017 $0.000109
+0.00%
$-- $2,733
Jul 28, 2017 $0.000112
+0.00%
$-- $2,807
Jul 27, 2017 $0.000108
+0.00%
$-- $2,692
Jul 26, 2017 $0.000102
+0.00%
$-- $2,559
Jul 25, 2017 $0.000103
+0.00%
$-- $2,583
Jul 24, 2017 $0.000111
+0.00%
$-- $2,763