GiveCoin Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.08%
$ 48,078 $ 10
Feb 19, 2020 $ 0.0000963
-5.27%
$ 48,134 $ 10
Feb 18, 2020 $ 0.000102
+4.62%
$ 50,798 $ 8
Feb 17, 2020 $ 0.0000971
-0.63%
$ 48,573 $ 5
Feb 15, 2020 $ 0.000103
-0.89%
$ 51,252 $ 0
Feb 14, 2020 $ 0.000103
+1.22%
$ 51,708 $ 0
Feb 12, 2020 $ 0.000103
+0.80%
$ 51,649 $ 1
Feb 11, 2020 $ 0.000103
+4.75%
$ 51,257 $ 1
Feb 10, 2020 $ 0.000101
-0.22%
$ 50,333 $ 10
Feb 9, 2020 $ 0.000101
+1.88%
$ 50,437 $ 10
Feb 8, 2020 $ 0.000099
-49.54%
$ 49,510 $ 38
Feb 7, 2020 $ 0.000196
+0.58%
$ 98,119 $ 0
Feb 6, 2020 $ 0.0000977
+1.57%
$ 48,867 $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ 48,108 $ 1
Feb 4, 2020 $ 0.000092
-1.09%
$ 46,013 $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ 46,521 $ 0
Feb 2, 2020 $ 0.0000928
+0.53%
$ 46,408 $ 1
Feb 1, 2020 $ 0.000093
+0.32%
$ 46,483 $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ 46,329 $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ 47,248 $ 1
Jan 29, 2020 $ 0.0000926
-0.89%
$ 46,316 $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ 46,712 $ 0.1
Jan 27, 2020 $ 0.0000888
+3.83%
$ 44,420 $ 0
Jan 26, 2020 $ 0.0000856
+2.60%
$ 42,777 $ 0
Jan 25, 2020 $ 0.0000834
-49.71%
$ 41,711 $ 0
Jan 24, 2020 $ 0.0000847
+0.94%
$ 42,337 $ 3
Jan 23, 2020 $ 0.0000839
-51.60%
$ 41,929 $ 3
Jan 22, 2020 $ 0.000173
+98.65%
$ 86,618 $ 0
Jan 21, 2020 $ 0.0000872
-49.55%
$ 43,608 $ 3
Jan 20, 2020 $ 0.000173
-0.68%
$ 86,441 $ 0
Jan 19, 2020 $ 0.000174
+100.64%
$ 86,994 $ 0.1
Jan 18, 2020 $ 0.000178
-0.24%
$ 88,944 $ 0
Jan 17, 2020 $ 0.000178
+104.72%
$ 89,171 $ 0
Jan 16, 2020 $ 0.0000871
+0.23%
$ 43,549 $ 2
Jan 10, 2020 $ 0.000156
-0.71%
$ 78,177 $ 0
Jan 9, 2020 $ 0.000157
-2.59%
$ 78,744 $ 0
Jan 8, 2020 $ 0.000162
+0.35%
$ 80,844 $ 0
Jan 5, 2020 $ 0.000148
+0.46%
$ 74,133 $ 0
Jan 4, 2020 $ 0.000148
+0.20%
$ 73,796 $ 0
Jan 3, 2020 $ 0.000147
+5.15%
$ 73,635 $ 51
Jan 2, 2020 $ 0.00014
-3.02%
$ 70,029 $ 56
Jan 1, 2020 $ 0.000144
+0.45%
$ 72,211 $ 0
Dec 31, 2019 $ 0.000144
-0.16%
$ 71,891 $ 0
Dec 30, 2019 $ 0.0000727
-1.93%
$ 36,358 $ 12
Dec 29, 2019 $ 0.0000741
-49.50%
$ 37,070 $ 13
Dec 27, 2019 $ 0.000145
+0.03%
$ 72,426 $ 0
Dec 26, 2019 $ 0.000145
+0.00%
$ 72,410 $ 0
Dec 25, 2019 $ 0.000145
+100.88%
$ 72,335 $ 61
Dec 16, 2019 $ 0.0000696
-2.80%
$ 34,776 $ 0
Download