作家小赵 Historical Data

作家小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000207
+1.66%
$ -- $ 785
Feb 4, 2026 $ 0.0000193
+0.00%
$ -- $ 280
Jan 31, 2026 $ 0.0000191
+2.87%
$ -- $ 410
Jan 29, 2026 $ 0.0000212
+0.00%
$ -- $ 1,239
Jan 28, 2026 $ 0.0000222
-3.74%
$ 22,242 $ 1,011
Jan 27, 2026 $ 0.0000216
-6.92%
$ -- $ 2,458
Jan 25, 2026 $ 0.0000217
+8.77%
$ -- $ 971
Jan 23, 2026 $ 0.0000217
+3.52%
$ -- $ 1,168
Jan 22, 2026 $ 0.0000211
-5.79%
$ -- $ 828
Jan 21, 2026 $ 0.0000216
-4.03%
$ -- $ 439
Jan 20, 2026 $ 0.0000242
-9.39%
$ -- $ 390
Jan 19, 2026 $ 0.0000289
+8.76%
$ -- $ 4,679
Jan 18, 2026 $ 0.0000262
+5.32%
$ 26,184 $ 8,098
Jan 17, 2026 $ 0.0000237
+0.09%
$ -- $ 1,085
Jan 16, 2026 $ 0.0000247
+11.16%
$ -- $ 807
Jan 15, 2026 $ 0.0000211
+6.22%
$ -- $ 692
Jan 14, 2026 $ 0.0000199
-19.82%
$ -- $ 5,756
Jan 13, 2026 $ 0.0000232
+13.22%
$ -- $ 53,262
Jan 12, 2026 $ 0.0000202
+12.75%
$ -- $ 49,809
Jan 11, 2026 $ 0.0000188
-5.21%
$ 18,782 $ 48,446
Jan 10, 2026 $ 0.0000186
-2.59%
$ 18,604 $ 47,881
Jan 9, 2026 $ 0.0000216
+1.39%
$ 21,574 $ 48,821
Jan 8, 2026 $ 0.000021
-40.90%
$ 20,608 $ 45,431
Jan 7, 2026 $ 0.0000345
-5.67%
$ -- $ 2,821
Jan 6, 2026 $ 0.0000349
+3.17%
$ -- $ 1,659
Jan 4, 2026 $ 0.0000328
-2.30%
$ -- $ 190
Jan 3, 2026 $ 0.0000344
-9.12%
$ -- $ 41,292
Jan 2, 2026 $ 0.0000368
-6.24%
$ -- $ 39,851
Jan 1, 2026 $ 0.000037
+6.30%
$ 36,971 $ 36,948
Dec 31, 2025 $ 0.0000345
-10.31%
$ -- $ 35,254
Dec 30, 2025 $ 0.0000371
+8.16%
$ -- $ 30,499
Dec 29, 2025 $ 0.0000333
+0.00%
$ -- $ 27,283
Dec 28, 2025 $ 0.0000317
-6.05%
$ -- $ 26,869
Dec 27, 2025 $ 0.0000335
-1.72%
$ -- $ 24,804
Dec 26, 2025 $ 0.0000361
+9.77%
$ 36,124 $ 21,878
Dec 25, 2025 $ 0.0000345
-3.41%
$ 32,324 $ 20,122
Dec 24, 2025 $ 0.0000343
+3.68%
$ -- $ 17,142
Dec 23, 2025 $ 0.0000343
-5.30%
$ -- $ 16,596
Dec 22, 2025 $ 0.0000368
+1.28%
$ -- $ 13,176
Dec 21, 2025 $ 0.000034
-6.12%
$ 33,985 $ 9,494
Dec 20, 2025 $ 0.0000352
-10.04%
$ 35,198 $ 6,083
Dec 19, 2025 $ 0.000039
-0.58%
$ 39,039 $ 5,260
Dec 18, 2025 $ 0.0000372
-19.70%
$ 38,580 $ 107,977
Dec 17, 2025 $ 0.0000473
-2.87%
$ 46,271 $ 99,575
Dec 16, 2025 $ 0.0000473
-2.36%
$ -- $ 100,416
Dec 15, 2025 $ 0.0000474
-2.58%
$ 49,247 $ 95,561
Dec 14, 2025 $ 0.0000474
-4.01%
$ -- $ 98,159
Dec 13, 2025 $ 0.0000493
+5.17%
$ -- $ 97,395
Dec 12, 2025 $ 0.0000477
+1.35%
$ -- $ 93,546
Dec 11, 2025 $ 0.0000423
-3.53%
$ 42,340 $ 83,732