作家小赵 Historical Data

作家小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000189
+13.04%
$ 18,851 $ 4,059
Apr 7, 3 AM $ 0.0000159
+0.00%
$ 15,933 $ 3,452
Apr 7, 2 AM $ 0.0000163
+18.10%
$ 16,279 $ 3,382
Apr 5, 3 PM $ 0.000013
-0.15%
$ -- $ 495
Apr 5, 11 AM $ 0.0000137
-0.59%
$ 13,700 $ 498
Apr 4, 12 PM $ 0.0000128
+0.00%
$ 12,765 $ 2,084
Apr 4, 8 AM $ 0.0000137
+3.38%
$ 13,713 $ 3,575
Apr 4, 6 AM $ 0.0000142
-4.20%
$ 14,187 $ 15,381
Apr 4, 5 AM $ 0.0000146
+3.18%
$ 14,599 $ 15,279
Apr 4, 4 AM $ 0.0000142
+2.67%
$ 14,236 $ 15,322
Apr 3, 5 PM $ 0.0000121
+0.00%
$ 12,070 $ 22,393
Apr 3, 4 PM $ 0.0000116
+2.34%
$ 11,634 $ 22,189
Apr 3, 3 PM $ 0.0000114
-8.58%
$ 11,402 $ 22,136
Apr 3, 11 AM $ 0.0000126
-6.45%
$ 12,578 $ 21,376
Apr 3, 10 AM $ 0.0000132
+9.10%
$ 13,209 $ 20,413
Apr 3, 9 AM $ 0.0000121
-3.39%
$ 12,084 $ 20,282
Apr 3, 8 AM $ 0.0000125
-6.35%
$ 12,469 $ 20,213
Apr 3, 7 AM $ 0.000013
+14.53%
$ 13,049 $ 19,840
Apr 3, 6 AM $ 0.0000113
-2.13%
$ 11,333 $ 8,017
Apr 3, 5 AM $ 0.0000123
+2.78%
$ 12,300 $ 7,807
Apr 3, 4 AM $ 0.0000117
+3.07%
$ 11,729 $ 7,628
Apr 3, 3 AM $ 0.000011
-11.85%
$ 11,015 $ 5,360
Apr 1, 7 AM $ 0.0000125
+0.00%
$ 12,486 $ 263
Mar 29, 7 AM $ 0.0000117
+0.00%
$ 11,714 $ 533
Mar 26, 9 AM $ 0.000013
+0.00%
$ 12,979 $ 145
Mar 24, 1 AM $ 0.0000133
+0.32%
$ 13,257 $ 25,746
Mar 24, 12 AM $ 0.0000128
+3.23%
$ 12,809 $ 25,519
Mar 23, 9 PM $ 0.0000122
+0.00%
$ 12,160 $ 25,282
Mar 23, 2 PM $ 0.0000115
-3.88%
$ 11,479 $ 25,627
Mar 23, 1 PM $ 0.0000125
-19.37%
$ 12,533 $ 25,146
Mar 23, 12 PM $ 0.0000162
+6.47%
$ 16,175 $ 1,538
Mar 22, 6 PM $ 0.0000155
+1.77%
$ 15,484 $ 1,578
Mar 22, 12 PM $ 0.0000151
+2.96%
$ 15,090 $ 1,624
Mar 22, 7 AM $ 0.0000147
+0.00%
$ 14,704 $ 1,155
Mar 22, 6 AM $ 0.0000149
+4.83%
$ 14,931 $ 574
Mar 22, 2 AM $ 0.0000138
+0.00%
$ 13,841 $ 466
Mar 21, 3 PM $ 0.0000143
+0.00%
$ 14,275 $ 748
Mar 20, 6 PM $ 0.0000162
+0.00%
$ 16,179 $ 1,077
Mar 20, 3 PM $ 0.0000148
+0.00%
$ 14,838 $ 781
Mar 20, 2 PM $ 0.0000161
+5.28%
$ 16,117 $ 515
Mar 20, 4 AM $ 0.0000148
+0.00%
$ 14,847 $ 598
Mar 20, 3 AM $ 0.0000143
+1.99%
$ 14,270 $ 470
Mar 19, 9 AM $ 0.0000141
+0.00%
$ 14,111 $ 5,830
Mar 19, 8 AM $ 0.0000147
+0.00%
$ 14,715 $ 5,679
Mar 19, 7 AM $ 0.0000142
+0.00%
$ 14,165 $ 5,444
Mar 18, 11 PM $ 0.0000159
+0.00%
$ 15,924 $ 5,363
Mar 18, 2 PM $ 0.000016
-0.75%
$ 15,975 $ 5,334
Mar 18, 1 PM $ 0.0000162
-11.02%
$ 16,224 $ 5,076
Mar 18, 12 PM $ 0.000018
+10.06%
$ 17,985 $ 1,956
Mar 18, 11 AM $ 0.0000157
+9.25%
$ 15,735 $ 542