Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000477
+0.00%
$ 479,056 $ 58
Today, at 10 PM $ 0.000473
+1.34%
$ 473,089 $ 47
Today, at 9 PM $ 0.000467
+0.00%
$ 466,846 $ 36
Today, at 8 PM $ 0.000467
-0.36%
$ 466,849 $ 37
Today, at 7 PM $ 0.000469
+0.48%
$ 468,515 $ 36
Today, at 6 PM $ 0.000466
-0.47%
$ 466,297 $ 36
Today, at 5 PM $ 0.000469
+0.00%
$ 468,515 $ 42
Today, at 4 PM $ 0.000467
+0.00%
$ 466,713 $ 42
Today, at 3 PM $ 0.000467
-0.19%
$ 466,664 $ 42
Today, at 2 PM $ 0.000468
+0.00%
$ 467,568 $ 40
Today, at 1 PM $ 0.000465
-0.55%
$ 464,995 $ 40
Today, at 12 PM $ 0.000468
+0.59%
$ 467,568 $ 40
Today, at 11 AM $ 0.000465
+0.00%
$ 464,829 $ 40
Today, at 10 AM $ 0.000465
-0.58%
$ 464,836 $ 40
Today, at 9 AM $ 0.000468
+0.00%
$ 467,568 $ 48
Today, at 8 AM $ 0.000465
-0.62%
$ 464,676 $ 48
Today, at 5 AM $ 0.000468
+0.00%
$ 467,568 $ 50
Today, at 3 AM $ 0.000453
+0.00%
$ 453,151 $ 29
Today, at 12 AM $ 0.000452
+0.00%
$ 451,727 $ 28
Yesterday, at 10 PM $ 0.000442
+0.00%
$ 442,278 $ 25
Yesterday, at 7 PM $ 0.000443
+0.00%
$ 442,768 $ 25
Yesterday, at 5 PM $ 0.000443
+0.00%
$ 442,768 $ 27
Yesterday, at 4 PM $ 0.000443
-1.42%
$ 442,768 $ 35
Yesterday, at 3 PM $ 0.000449
-0.01%
$ 448,511 $ 44
Yesterday, at 2 PM $ 0.000449
+1.30%
$ 448,536 $ 49
Yesterday, at 1 PM $ 0.000443
-0.22%
$ 442,768 $ 64
Yesterday, at 12 PM $ 0.000444
+0.22%
$ 443,759 $ 64
Yesterday, at 11 AM $ 0.000443
-0.44%
$ 442,768 $ 64
Yesterday, at 10 AM $ 0.000445
+0.00%
$ 444,728 $ 64
Yesterday, at 9 AM $ 0.000445
+0.44%
$ 444,730 $ 64
Yesterday, at 8 AM $ 0.000443
-0.49%
$ 442,768 $ 55
Yesterday, at 7 AM $ 0.000446
+0.23%
$ 445,465 $ 55
Yesterday, at 6 AM $ 0.000444
+0.00%
$ 444,454 $ 70
Yesterday, at 5 AM $ 0.000446
+0.00%
$ 445,533 $ 70
Yesterday, at 4 AM $ 0.000446
+0.24%
$ 445,530 $ 71
Yesterday, at 3 AM $ 0.000452
+0.00%
$ 451,661 $ 62
Yesterday, at 2 AM $ 0.000452
+1.63%
$ 451,691 $ 62
Yesterday, at 1 AM $ 0.000444
-1.42%
$ 444,454 $ 62
Yesterday, at 12 AM $ 0.000451
-0.01%
$ 450,864 $ 62
Jun 18, 11 PM $ 0.000451
+1.44%
$ 450,867 $ 62
Jun 18, 10 PM $ 0.00045
+0.02%
$ 450,053 $ 66
Jun 18, 9 PM $ 0.00045
+1.25%
$ 450,003 $ 71
Jun 18, 8 PM $ 0.000444
-0.38%
$ 444,454 $ 76
Jun 18, 7 PM $ 0.000446
+0.00%
$ 446,073 $ 78
Jun 18, 6 PM $ 0.000446
+0.17%
$ 446,072 $ 81
Jun 18, 5 PM $ 0.000447
+0.00%
$ 446,873 $ 89
Jun 18, 4 PM $ 0.000447
-0.19%
$ 446,793 $ 89
Jun 18, 3 PM $ 0.000456
-0.72%
$ 455,787 $ 78
Jun 18, 2 PM $ 0.000459
-0.25%
$ 459,107 $ 70
Jun 18, 1 PM $ 0.00046
+0.25%
$ 460,264 $ 70
Download