Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000521
+0.00%
$ 521,381 $ 1,772
May 2, 2026 $ 0.000467
-0.10%
$ -- $ 50
May 1, 2026 $ 0.000467
+0.73%
$ 466,956 $ 58
Apr 30, 2026 $ 0.000462
-0.41%
$ 462,376 $ 56
Apr 29, 2026 $ 0.000429
-0.83%
$ 428,839 $ 175
Apr 28, 2026 $ 0.000432
-1.42%
$ 432,448 $ 79
Apr 27, 2026 $ 0.000439
+1.01%
$ 438,692 $ 112
Apr 26, 2026 $ 0.000448
+1.47%
$ 447,863 $ 92
Apr 25, 2026 $ 0.000441
-5.11%
$ 441,392 $ 1,138
Apr 24, 2026 $ 0.000465
+0.48%
$ 465,151 $ 42
Apr 23, 2026 $ 0.000463
-1.95%
$ 462,934 $ 171
Apr 22, 2026 $ 0.000472
+5.36%
$ 472,118 $ 156
Apr 21, 2026 $ 0.000448
-0.45%
$ 448,116 $ 144
Apr 20, 2026 $ 0.00045
+2.38%
$ 450,149 $ 272
Apr 19, 2026 $ 0.00044
-14.47%
$ 439,705 $ 3,229
Apr 18, 2026 $ 0.000514
-2.74%
$ 514,088 $ 28
Apr 17, 2026 $ 0.000529
-1.08%
$ 528,572 $ 196
Apr 16, 2026 $ 0.000534
+4.17%
$ 534,363 $ 1,286
Apr 15, 2026 $ 0.000482
+1.31%
$ 482,246 $ 49
Apr 14, 2026 $ 0.000476
-2.87%
$ 476,004 $ 97
Apr 13, 2026 $ 0.000464
+0.00%
$ -- $ 36
Apr 12, 2026 $ 0.000464
-4.72%
$ 463,874 $ 46
Apr 11, 2026 $ 0.000487
+0.00%
$ 486,841 $ 53
Apr 3, 2026 $ 0.000465
+0.89%
$ -- $ 16
Apr 2, 2026 $ 0.000458
-2.48%
$ 457,765 $ 122
Apr 1, 2026 $ 0.000469
-2.33%
$ 469,393 $ 90
Mar 31, 2026 $ 0.000481
+0.99%
$ 480,601 $ 89
Mar 30, 2026 $ 0.000476
+1.51%
$ 475,869 $ 89
Mar 29, 2026 $ 0.000475
+0.47%
$ 474,863 $ 115
Mar 28, 2026 $ 0.000471
+0.08%
$ 471,325 $ 21
Mar 27, 2026 $ 0.000471
-4.54%
$ 470,945 $ 93
Mar 26, 2026 $ 0.000493
-7.08%
$ 493,338 $ 67
Mar 25, 2026 $ 0.000531
+2.26%
$ 530,934 $ 45
Mar 24, 2026 $ 0.000517
-1.07%
$ 517,129 $ 15
Mar 23, 2026 $ 0.000521
+6.66%
$ 520,980 $ 102
Mar 22, 2026 $ 0.000488
-1.68%
$ 488,433 $ 84
Mar 18, 2026 $ 0.000529
+0.04%
$ -- $ 22
Mar 14, 2026 $ 0.000506
-1.25%
$ 506,127 $ 45
Mar 13, 2026 $ 0.000512
-2.86%
$ 511,766 $ 133
Mar 12, 2026 $ 0.000503
-1.14%
$ 502,578 $ 45
Mar 11, 2026 $ 0.000508
+2.60%
$ 507,474 $ 89
Mar 10, 2026 $ 0.000501
+0.08%
$ -- $ 131
Mar 9, 2026 $ 0.0005
+5.25%
$ 500,069 $ 173
Mar 8, 2026 $ 0.000475
-0.32%
$ 474,973 $ 76
Mar 7, 2026 $ 0.000477
-1.54%
$ 477,376 $ 141
Mar 6, 2026 $ 0.000485
-3.88%
$ 484,854 $ 89
Mar 5, 2026 $ 0.000504
-2.55%
$ 504,452 $ 56
Mar 4, 2026 $ 0.000519
+4.52%
$ 519,234 $ 197
Mar 3, 2026 $ 0.000497
+0.37%
$ 497,235 $ 119
Mar 2, 2026 $ 0.000501
+7.85%
$ 500,901 $ 298
Download