Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000478
-2.76%
$ -- $ 62
Jun 29, 2026 $ 0.000491
+7.88%
$ 491,193 $ 93
Jun 28, 2026 $ 0.000455
-0.41%
$ 455,296 $ 9
Jun 27, 2026 $ 0.000457
-1.73%
$ 457,155 $ 23
Jun 26, 2026 $ 0.000465
+4.91%
$ 465,182 $ 138
Jun 25, 2026 $ 0.000435
-1.43%
$ 434,967 $ 143
Jun 24, 2026 $ 0.00044
-2.32%
$ 440,274 $ 116
Jun 23, 2026 $ 0.000451
-2.32%
$ 450,721 $ 147
Jun 22, 2026 $ 0.000461
-2.24%
$ 461,444 $ 235
Jun 21, 2026 $ 0.000472
-1.09%
$ 472,026 $ 25
Jun 20, 2026 $ 0.000477
+5.65%
$ 477,254 $ 58
Jun 19, 2026 $ 0.000442
-1.91%
$ 442,278 $ 25
Jun 18, 2026 $ 0.000451
-1.94%
$ 450,867 $ 62
Jun 17, 2026 $ 0.00046
-2.13%
$ 459,806 $ 46
Jun 16, 2026 $ 0.00047
-2.03%
$ 469,809 $ 140
Jun 15, 2026 $ 0.00048
+4.25%
$ 480,387 $ 190
Jun 14, 2026 $ 0.000461
-0.18%
$ 460,666 $ 587
Jun 13, 2026 $ 0.000462
+3.17%
$ 461,888 $ 118
Jun 12, 2026 $ 0.000448
-0.41%
$ 447,687 $ 61
Jun 11, 2026 $ 0.00045
+7.33%
$ 449,534 $ 99
Jun 10, 2026 $ 0.000419
-3.76%
$ 418,843 $ 105
Jun 9, 2026 $ 0.000435
-1.70%
$ 435,193 $ 73
Jun 8, 2026 $ 0.000443
+7.82%
$ 442,730 $ 1,412
Jun 7, 2026 $ 0.000411
+5.63%
$ 410,633 $ 82
Jun 5, 2026 $ 0.000401
-2.84%
$ -- $ 646
Jun 4, 2026 $ 0.000412
+14.62%
$ 412,388 $ 6,479
May 29, 2026 $ 0.000487
+0.00%
$ -- $ 68
May 28, 2026 $ 0.000487
+0.30%
$ 486,565 $ 72
May 27, 2026 $ 0.000485
-2.82%
$ 485,115 $ 557
May 25, 2026 $ 0.000501
+2.55%
$ 500,511 $ 41
May 24, 2026 $ 0.000492
-2.23%
$ 492,321 $ 44
May 23, 2026 $ 0.000504
-0.18%
$ 503,573 $ 764
May 22, 2026 $ 0.000504
-2.88%
$ 503,916 $ 42
May 21, 2026 $ 0.000518
-0.45%
$ 518,138 $ 74
May 20, 2026 $ 0.000521
+2.66%
$ 520,457 $ 200
May 19, 2026 $ 0.000507
+6.15%
$ 506,957 $ 1,145
May 18, 2026 $ 0.000478
-1.62%
$ 477,571 $ 43
May 17, 2026 $ 0.000483
-2.04%
$ 482,718 $ 78
May 16, 2026 $ 0.000493
-9.45%
$ 492,780 $ 1,613
May 15, 2026 $ 0.000544
-1.81%
$ 544,233 $ 3,051
May 14, 2026 $ 0.000554
+9.33%
$ 554,269 $ 1,255
May 12, 2026 $ 0.000532
+0.00%
$ 531,517 $ 108
May 10, 2026 $ 0.000526
+0.14%
$ -- $ 15
May 9, 2026 $ 0.000525
+0.27%
$ 525,337 $ 1,772
May 2, 2026 $ 0.000467
-0.10%
$ -- $ 50
May 1, 2026 $ 0.000467
+0.73%
$ 466,956 $ 58
Apr 30, 2026 $ 0.000462
-0.41%
$ 462,376 $ 56
Apr 29, 2026 $ 0.000429
-0.83%
$ 428,839 $ 175
Apr 28, 2026 $ 0.000432
-1.42%
$ 432,448 $ 79
Apr 27, 2026 $ 0.000439
+1.01%
$ 438,692 $ 112
Download