Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000477
+0.00%
$ 479,056 $ 58
11:16 PM $ 0.000479
+0.00%
$ 479,056 $ 57
10:51 PM $ 0.000473
+0.00%
$ 473,089 $ 47
10:21 PM $ 0.000467
+0.00%
$ 466,846 $ 38
9:51 PM $ 0.000467
+0.00%
$ 466,846 $ 36
9:21 PM $ 0.000467
+0.00%
$ 466,849 $ 36
8:51 PM $ 0.000467
+0.00%
$ 466,849 $ 37
8:46 PM $ 0.000469
+0.00%
$ 468,515 $ 37
8:21 PM $ 0.000469
+0.00%
$ 468,515 $ 37
7:51 PM $ 0.000469
+0.00%
$ 468,515 $ 36
7:21 PM $ 0.000466
+0.00%
$ 466,292 $ 36
6:51 PM $ 0.000466
+0.00%
$ 466,297 $ 36
6:21 PM $ 0.000466
+0.00%
$ 466,297 $ 37
6:16 PM $ 0.000469
+0.00%
$ 468,515 $ 37
5:51 PM $ 0.000469
+0.00%
$ 468,515 $ 42
5:21 PM $ 0.000469
+0.00%
$ 468,515 $ 42
4:51 PM $ 0.000467
+0.00%
$ 466,713 $ 42
4:21 PM $ 0.000467
+0.00%
$ 466,716 $ 42
3:51 PM $ 0.000467
+0.00%
$ 466,664 $ 42
3:46 PM $ 0.000469
+0.00%
$ 468,515 $ 41
3:21 PM $ 0.000468
+0.00%
$ 467,568 $ 40
2:51 PM $ 0.000468
+0.00%
$ 467,568 $ 40
2:21 PM $ 0.000468
+0.00%
$ 467,568 $ 40
1:51 PM $ 0.000465
+0.00%
$ 464,995 $ 40
1:21 PM $ 0.000465
+0.00%
$ 464,989 $ 40
1:16 PM $ 0.000468
+0.00%
$ 467,568 $ 40
12:51 PM $ 0.000468
+0.00%
$ 467,568 $ 40
12:21 PM $ 0.000465
+0.00%
$ 464,829 $ 40
11:51 AM $ 0.000465
+0.00%
$ 464,829 $ 40
11:21 AM $ 0.000465
+0.00%
$ 464,836 $ 40
10:51 AM $ 0.000465
+0.00%
$ 464,836 $ 40
10:46 AM $ 0.000468
+0.00%
$ 467,568 $ 40
10:21 AM $ 0.000468
+0.00%
$ 467,568 $ 48
9:51 AM $ 0.000468
+0.00%
$ 467,568 $ 48
9:21 AM $ 0.000468
+0.00%
$ 467,568 $ 48
8:51 AM $ 0.000465
+0.00%
$ 464,676 $ 48
8:21 AM $ 0.000465
+0.00%
$ 464,676 $ 48
8:16 AM $ 0.000468
+0.00%
$ 467,568 $ 48
5:46 AM $ 0.000468
+0.00%
$ 467,568 $ 50
3:16 AM $ 0.000453
+0.00%
$ 453,151 $ 29
12:46 AM $ 0.000452
+0.00%
$ 451,727 $ 28
Download