Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000478
+4.90%
$-- $1
Jun 22 $0.000457
-3.15%
$455,296 $11
Jun 15 $0.000477
+3.57%
$472,026 $10
Jun 8 $0.000462
+12.48%
$460,666 $45
Jun 1 $0.000401
+11.55%
$410,633 $201
May 25 $0.000487
-0.31%
$-- $4
May 18 $0.000504
+3.73%
$492,321 $35
May 11 $0.000493
-7.29%
$482,718 $153
May 4 $0.000525
+0.27%
$-- $35
Apr 27 $0.000467
+7.61%
$-- $0
Apr 20 $0.000441
+0.39%
$447,863 $1,923
Apr 13 $0.000514
+10.84%
$439,705 $1,692
Apr 6 $0.000487
+0.00%
$463,874 $53
Mar 30 $0.000465
-0.88%
$-- $406
Mar 23 $0.000471
-3.50%
$474,863 $344
Mar 16 $0.000488
-7.56%
$488,433 $106
Mar 9 $0.000506
+6.53%
$-- $616
Mar 2 $0.000477
+2.79%
$474,973 $901
Feb 23 $0.000464
+7.32%
$464,422 $9,211
Feb 16 $0.000452
+2.15%
$436,456 $630
Feb 9 $0.000454
-2.22%
$442,512 $1,336
Feb 2 $0.00047
-8.25%
$458,252 $4,289
Jan 26 $0.000625
+2.23%
$513,875 $190
Jan 19 $0.000634
+0.33%
$-- $80
Jan 5 $0.000671
+0.57%
$-- $480
Dec 29 $0.000654
+6.83%
$662,802 $238
Dec 22 $0.000595
-4.67%
$-- $270
Dec 15 $0.000618
-1.07%
$617,558 $2,646
Nov 24 $0.000639
+15.49%
$-- $2,280
Nov 17 $0.000522
-7.11%
$552,826 $1,217
Nov 10 $0.000591
-13.43%
$561,773 $1,029
Nov 3 $0.000707
+0.00%
$673,701 $62
Oct 27 $0.000767
-32.72%
$-- $8,331
Oct 20 $0.00109
+5.58%
$1.11 million $869
Oct 13 $0.00103
-7.49%
$1.06 million $1,147
Oct 6 $0.000985
-25.11%
$1.12 million $21,011
Sep 29 $0.00119
-0.27%
$-- $118
Sep 22 $0.00121
-0.76%
$-- $16,403
Sep 15 $0.00141
-9.16%
$1.34 million $6,533
Sep 8 $0.00156
+15.03%
$1.57 million $8,270
Sep 1 $0.00131
-0.80%
$1.35 million $1,399
Aug 25 $0.00134
-8.90%
$1.35 million $6,495
Aug 18 $0.00147
+10.54%
$1.46 million $3,631
Aug 11 $0.00138
-9.50%
$1.38 million $20,271
Aug 4 $0.00147
+10.54%
$1.52 million $4,232
Jul 28 $0.00127
-17.47%
$1.33 million $29,640
Jul 21 $0.00166
-7.39%
$1.55 million $14,546
Jul 14 $0.00177
+9.75%
$1.81 million $5,079
Jul 7 $0.0016
-2.25%
$1.6 million $12,037
Jun 30 $0.00149
-3.76%
$-- $38,129
Download