Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000487
+0.00%
$ 463,874 $ 53
Mar 30 $ 0.000465
-0.88%
$ -- $ 406
Mar 23 $ 0.000471
-3.50%
$ 474,863 $ 344
Mar 16 $ 0.000488
-7.56%
$ 488,433 $ 106
Mar 9 $ 0.000506
+6.53%
$ -- $ 616
Mar 2 $ 0.000477
+2.79%
$ 474,973 $ 901
Feb 23 $ 0.000464
+7.32%
$ 464,422 $ 9,211
Feb 16 $ 0.000452
+2.15%
$ 436,456 $ 630
Feb 9 $ 0.000454
-2.22%
$ 442,512 $ 1,336
Feb 2 $ 0.00047
-8.25%
$ 458,252 $ 4,289
Jan 26 $ 0.000625
+2.23%
$ 513,875 $ 190
Jan 19 $ 0.000634
+0.33%
$ -- $ 80
Jan 5 $ 0.000671
+0.57%
$ -- $ 480
Dec 29 $ 0.000654
+6.83%
$ 662,802 $ 238
Dec 22 $ 0.000595
-4.67%
$ -- $ 270
Dec 15 $ 0.000618
-1.07%
$ 617,558 $ 2,646
Nov 24 $ 0.000639
+15.49%
$ -- $ 2,280
Nov 17 $ 0.000522
-7.11%
$ 552,826 $ 1,217
Nov 10 $ 0.000591
-13.43%
$ 561,773 $ 1,029
Nov 3 $ 0.000707
+0.00%
$ 673,701 $ 62
Oct 27 $ 0.000767
-32.72%
$ -- $ 8,331
Oct 20 $ 0.00109
+5.58%
$ 1.11 million $ 869
Oct 13 $ 0.00103
-7.49%
$ 1.06 million $ 1,147
Oct 6 $ 0.000985
-25.11%
$ 1.12 million $ 21,011
Sep 29 $ 0.00119
-0.27%
$ -- $ 118
Sep 22 $ 0.00121
-0.76%
$ -- $ 16,403
Sep 15 $ 0.00141
-9.16%
$ 1.34 million $ 6,533
Sep 8 $ 0.00156
+15.03%
$ 1.57 million $ 8,270
Sep 1 $ 0.00131
-0.80%
$ 1.35 million $ 1,399
Aug 25 $ 0.00134
-8.90%
$ 1.35 million $ 6,495
Aug 18 $ 0.00147
+10.54%
$ 1.46 million $ 3,631
Aug 11 $ 0.00138
-9.50%
$ 1.38 million $ 20,271
Aug 4 $ 0.00147
+10.54%
$ 1.52 million $ 4,232
Jul 28 $ 0.00127
-17.47%
$ 1.33 million $ 29,640
Jul 21 $ 0.00166
-7.39%
$ 1.55 million $ 14,546
Jul 14 $ 0.00177
+9.75%
$ 1.81 million $ 5,079
Jul 7 $ 0.0016
-2.25%
$ 1.6 million $ 12,037
Jun 30 $ 0.00149
-3.76%
$ -- $ 38,129
Jun 9 $ 0.00208
-0.01%
$ -- $ 12,169
Jun 2 $ 0.00216
+0.00%
$ -- $ 251
Download