Whyyoutouzhele Historical Data

LI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000431
-0.70%
$430,934 $57
Jun 9, 2 PM $0.000435
-1.21%
$435,007 $62
Jun 9, 1 PM $0.000441
+0.58%
$440,984 $225
Jun 9, 12 PM $0.000438
+0.04%
$438,444 $1,395
Jun 9, 11 AM $0.000438
-0.21%
$438,279 $1,392
Jun 9, 10 AM $0.000439
+0.10%
$439,200 $1,394
Jun 9, 9 AM $0.000439
-0.82%
$438,760 $1,415
Jun 9, 8 AM $0.000442
-0.15%
$442,398 $1,412
Jun 9, 7 AM $0.000443
-0.63%
$443,048 $1,421
Jun 9, 6 AM $0.000446
+0.02%
$445,859 $1,424
Jun 9, 5 AM $0.000446
+0.31%
$445,762 $1,418
Jun 9, 4 AM $0.000444
+1.27%
$443,999 $1,410
Jun 9, 3 AM $0.000438
+0.01%
$438,415 $1,408
Jun 9, 2 AM $0.000438
-0.58%
$438,381 $1,395
Jun 9, 1 AM $0.000441
+0.77%
$440,947 $1,399
Jun 9, 12 AM $0.000438
-1.05%
$438,072 $1,417
Jun 8, 11 PM $0.000443
-0.29%
$442,730 $1,412
Jun 8, 10 PM $0.000444
-1.18%
$444,034 $1,412
Jun 8, 9 PM $0.000449
+0.67%
$449,324 $1,459
Jun 8, 8 PM $0.000446
-0.27%
$446,338 $1,436
Jun 8, 7 PM $0.000448
+0.32%
$447,562 $1,446
Jun 8, 6 PM $0.000446
-0.51%
$446,146 $1,445
Jun 8, 5 PM $0.000448
+0.00%
$448,432 $1,429
Jun 8, 4 PM $0.000448
+0.37%
$448,432 $1,429
Jun 8, 3 PM $0.000447
+1.26%
$446,796 $1,429
Jun 8, 2 PM $0.000441
+0.00%
$441,233 $141
Jun 8, 1 PM $0.000423
+2.77%
$422,600 $138
Jun 8, 12 PM $0.00041
+0.41%
$410,422 $58
Jun 8, 11 AM $0.000405
+0.00%
$405,332 $61
Jun 8, 10 AM $0.000405
+0.92%
$405,345 $59
Jun 8, 9 AM $0.000402
+0.00%
$401,657 $65
Jun 8, 8 AM $0.000404
+0.61%
$404,121 $71
Jun 8, 7 AM $0.000402
+0.00%
$401,657 $83
Jun 8, 6 AM $0.000402
-0.02%
$401,657 $84
Jun 8, 5 AM $0.000402
-0.40%
$402,013 $87
Jun 8, 4 AM $0.000404
+0.00%
$404,224 $90
Jun 8, 3 AM $0.000408
+0.82%
$407,549 $89
Jun 8, 2 AM $0.000404
+0.00%
$404,224 $90
Jun 8, 1 AM $0.000409
+0.00%
$409,194 $91
Jun 8, 12 AM $0.000409
-0.35%
$409,196 $97
Jun 7, 11 PM $0.000411
+0.16%
$410,633 $82
Jun 7, 10 PM $0.00041
+4.17%
$409,926 $81
Jun 7, 9 PM $0.000394
+0.00%
$393,512 $67
Jun 7, 8 PM $0.000393
+0.00%
$393,271 $67
Jun 7, 7 PM $0.000397
-1.26%
$396,538 $67
Jun 7, 6 PM $0.000402
+0.00%
$401,557 $137
Jun 7, 5 PM $0.000402
+1.98%
$401,557 $136
Jun 7, 4 PM $0.000394
+0.00%
$393,744 $135
Jun 7, 3 PM $0.000394
-1.12%
$393,744 $136
Jun 7, 2 PM $0.000398
+1.13%
$398,183 $136