Whyyoutouzhele Historical Data

LI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000483
+0.55%
$ 483,009 $ 45
Mar 6, 8 PM $ 0.00048
+0.00%
$ 480,388 $ 54
Mar 6, 7 PM $ 0.00048
-1.39%
$ 480,388 $ 54
Mar 6, 6 PM $ 0.000487
+1.40%
$ 487,134 $ 54
Mar 6, 5 PM $ 0.000482
+0.00%
$ 482,404 $ 52
Mar 6, 4 PM $ 0.000484
+0.34%
$ 484,062 $ 50
Mar 6, 3 PM $ 0.000482
-0.19%
$ 482,404 $ 57
Mar 6, 2 PM $ 0.000492
-0.63%
$ 491,759 $ 61
Mar 6, 1 PM $ 0.000495
+0.27%
$ 494,869 $ 55
Mar 6, 12 PM $ 0.000495
-1.13%
$ 495,448 $ 49
Mar 6, 11 AM $ 0.000501
+0.31%
$ 501,136 $ 43
Mar 6, 10 AM $ 0.0005
+0.00%
$ 499,586 $ 46
Mar 6, 9 AM $ 0.000504
+0.00%
$ 503,633 $ 50
Mar 6, 8 AM $ 0.000504
+0.44%
$ 503,637 $ 48
Mar 6, 7 AM $ 0.000501
+0.00%
$ 501,440 $ 48
Mar 6, 2 AM $ 0.000504
+0.00%
$ 504,452 $ 48
Mar 6, 1 AM $ 0.000505
+0.06%
$ 504,753 $ 49
Mar 6, 12 AM $ 0.000504
+0.00%
$ 504,452 $ 56
Mar 5, 11 PM $ 0.000504
-0.39%
$ 504,452 $ 56
Mar 5, 10 PM $ 0.000506
+0.39%
$ 506,432 $ 61
Mar 5, 9 PM $ 0.000504
+0.00%
$ 504,452 $ 61
Mar 5, 8 PM $ 0.000508
+0.66%
$ 507,766 $ 62
Mar 5, 7 PM $ 0.000504
+0.00%
$ 504,452 $ 84
Mar 5, 6 PM $ 0.000504
+0.01%
$ 504,452 $ 89
Mar 5, 5 PM $ 0.000504
-0.01%
$ 504,394 $ 89
Mar 5, 4 PM $ 0.000504
-0.94%
$ 504,452 $ 93
Mar 5, 3 PM $ 0.000513
-0.47%
$ 512,726 $ 92
Mar 5, 2 PM $ 0.000528
+0.00%
$ 527,500 $ 87
Mar 5, 1 PM $ 0.000525
+0.00%
$ 524,814 $ 85
Mar 5, 12 PM $ 0.000524
+0.00%
$ 523,484 $ 81
Mar 5, 10 AM $ 0.00052
+1.17%
$ 519,507 $ 76
Mar 5, 9 AM $ 0.000514
-0.41%
$ 513,513 $ 98
Mar 5, 8 AM $ 0.000516
+0.01%
$ 515,604 $ 115
Mar 5, 7 AM $ 0.000516
+0.39%
$ 515,539 $ 120
Mar 5, 6 AM $ 0.000514
+0.00%
$ 513,513 $ 131
Mar 5, 5 AM $ 0.000516
+0.44%
$ 515,757 $ 132
Mar 5, 4 AM $ 0.000514
+0.00%
$ 513,513 $ 187
Mar 5, 3 AM $ 0.0005
-1.91%
$ 499,968 $ 190
Mar 5, 2 AM $ 0.00051
-0.84%
$ 509,594 $ 191
Mar 5, 1 AM $ 0.000518
+0.00%
$ 517,673 $ 192
Mar 5, 12 AM $ 0.000521
+0.60%
$ 520,779 $ 192
Mar 4, 11 PM $ 0.000519
-2.40%
$ 519,234 $ 197
Mar 4, 10 PM $ 0.000532
+0.45%
$ 531,978 $ 198
Mar 4, 9 PM $ 0.00053
-0.45%
$ 529,596 $ 199
Mar 4, 8 PM $ 0.000532
+0.00%
$ 531,978 $ 193
Mar 4, 7 PM $ 0.000528
+0.15%
$ 527,896 $ 192
Mar 4, 6 PM $ 0.000527
+0.00%
$ 527,101 $ 187
Mar 4, 5 PM $ 0.000523
+0.00%
$ 522,538 $ 187
Mar 4, 4 PM $ 0.000521
-0.89%
$ -- $ 205
Mar 4, 1 PM $ 0.000516
+0.00%
$ 516,369 $ 215