Whyyoutouzhele Historical Data

LI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000396
+0.01%
$395,736 $139
Jun 7, 12 PM $0.000396
-2.12%
$396,029 $141
Jun 7, 11 AM $0.000405
+0.00%
$404,611 $139
Jun 7, 10 AM $0.000405
+1.05%
$404,611 $143
Jun 7, 9 AM $0.0004
-0.37%
$400,399 $144
Jun 7, 8 AM $0.000398
+0.00%
$397,886 $134
Jun 7, 7 AM $0.000397
-0.15%
$397,305 $133
Jun 7, 6 AM $0.000395
+0.51%
$394,704 $136
Jun 7, 5 AM $0.000393
+0.13%
$392,751 $138
Jun 7, 4 AM $0.000392
+0.01%
$392,226 $143
Jun 7, 2 AM $0.000389
+0.00%
$388,762 $167
Jun 5, 3 PM $0.000401
+0.00%
$401,368 $646
Jun 5, 2 PM $0.000399
-0.43%
$399,139 $649
Jun 5, 1 PM $0.000404
+0.72%
$403,506 $1,461
Jun 5, 12 PM $0.000402
-0.15%
$402,377 $2,809
Jun 5, 11 AM $0.000404
-0.24%
$403,748 $3,597
Jun 5, 10 AM $0.000405
+0.25%
$404,722 $3,591
Jun 5, 9 AM $0.000403
+1.08%
$403,070 $3,545
Jun 5, 8 AM $0.0004
-0.68%
$400,194 $3,585
Jun 5, 7 AM $0.000393
-0.92%
$393,400 $3,539
Jun 5, 6 AM $0.000399
-1.18%
$398,766 $3,592
Jun 5, 5 AM $0.000408
+0.84%
$407,744 $3,248
Jun 5, 4 AM $0.000408
+0.32%
$407,810 $3,268
Jun 5, 3 AM $0.00041
-0.43%
$409,518 $3,307
Jun 5, 2 AM $0.000413
-0.40%
$412,929 $3,343
Jun 5, 1 AM $0.000413
-0.95%
$412,837 $3,435
Jun 5, 12 AM $0.000413
-0.11%
$412,648 $6,538
Jun 4, 11 PM $0.000412
+0.69%
$412,388 $6,479
Jun 4, 10 PM $0.00041
-0.04%
$410,245 $6,447
Jun 4, 9 PM $0.000415
-0.12%
$415,060 $6,528
Jun 4, 8 PM $0.000416
-0.37%
$416,143 $6,564
Jun 4, 7 PM $0.000419
+0.28%
$418,953 $6,567
Jun 4, 6 PM $0.000414
+0.36%
$414,019 $6,481
Jun 4, 5 PM $0.000416
-0.07%
$416,188 $6,543
Jun 4, 4 PM $0.000417
+0.34%
$416,681 $6,531
Jun 4, 3 PM $0.000415
+0.17%
$414,765 $6,301
Jun 4, 2 PM $0.000414
+2.65%
$413,628 $6,130
Jun 4, 1 PM $0.000392
+4.52%
$392,453 $5,053
Jun 4, 12 PM $0.000348
+0.69%
$348,028 $3,658
Jun 4, 11 AM $0.000344
-0.70%
$343,698 $2,745
Jun 4, 10 AM $0.000348
+0.43%
$347,612 $2,743
Jun 4, 9 AM $0.000347
-0.82%
$346,982 $2,773
Jun 4, 8 AM $0.000347
-1.54%
$347,437 $2,794
Jun 4, 7 AM $0.000354
-1.20%
$353,924 $2,830
Jun 4, 6 AM $0.000359
+0.53%
$358,488 $2,816
Jun 4, 5 AM $0.000355
-1.07%
$355,347 $2,844
Jun 4, 4 AM $0.00036
+0.00%
$359,794 $3,068
May 29, 4 AM $0.000487
+0.00%
$486,565 $68
May 29, 3 AM $0.000484
-0.53%
$483,980 $73
May 29, 2 AM $0.000487
+0.00%
$486,565 $81