Whyyoutouzhele Historical Data

LI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000511
+0.00%
$ 510,969 $ 215
Mar 4, 9 AM $ 0.000493
+0.00%
$ 492,698 $ 186
Mar 4, 8 AM $ 0.000493
+0.68%
$ 492,704 $ 180
Mar 4, 7 AM $ 0.000489
+0.83%
$ 489,376 $ 178
Mar 4, 6 AM $ 0.000485
-0.17%
$ 485,366 $ 120
Mar 4, 5 AM $ 0.000488
-0.04%
$ 488,214 $ 120
Mar 4, 4 AM $ 0.000487
-2.48%
$ 487,403 $ 119
Mar 4, 3 AM $ 0.0005
+0.44%
$ 499,821 $ 115
Mar 4, 2 AM $ 0.000498
+0.10%
$ 497,724 $ 115
Mar 4, 1 AM $ 0.000497
+0.00%
$ 497,235 $ 119
Mar 4, 12 AM $ 0.000497
+0.00%
$ 496,782 $ 120
Mar 3, 11 PM $ 0.000497
+3.06%
$ 497,235 $ 119
Mar 3, 10 PM $ 0.000483
-0.29%
$ 482,486 $ 106
Mar 3, 9 PM $ 0.000484
+0.29%
$ 483,869 $ 106
Mar 3, 8 PM $ 0.000483
+0.00%
$ 482,486 $ 79
Mar 3, 7 PM $ 0.000486
+0.00%
$ 485,988 $ 79
Mar 3, 6 PM $ 0.000483
+0.00%
$ 482,486 $ 79
Mar 3, 5 PM $ 0.000485
-2.10%
$ 484,710 $ 115
Mar 3, 4 PM $ 0.000492
+3.80%
$ 491,615 $ 110
Mar 3, 3 PM $ 0.000474
-0.69%
$ 473,608 $ 122
Mar 3, 2 PM $ 0.000477
-0.15%
$ 477,386 $ 137
Mar 3, 1 PM $ 0.000479
-0.23%
$ 478,871 $ 135
Mar 3, 12 PM $ 0.00048
-0.25%
$ 479,997 $ 169
Mar 3, 11 AM $ 0.000481
+0.25%
$ 481,217 $ 168
Mar 3, 10 AM $ 0.000482
+0.00%
$ 481,488 $ 223
Mar 3, 9 AM $ 0.000482
-0.18%
$ 481,487 $ 222
Mar 3, 8 AM $ 0.000485
-0.93%
$ 485,252 $ 217
Mar 3, 7 AM $ 0.00049
+0.00%
$ 489,796 $ 215
Mar 3, 6 AM $ 0.00049
+0.30%
$ 489,773 $ 218
Mar 3, 5 AM $ 0.000488
+0.00%
$ 488,332 $ 221
Mar 3, 4 AM $ 0.000493
+0.00%
$ 493,444 $ 222
Mar 3, 3 AM $ 0.000488
+0.00%
$ 488,332 $ 221
Mar 3, 2 AM $ 0.00049
-0.68%
$ 490,253 $ 229
Mar 3, 1 AM $ 0.000494
+0.02%
$ 493,598 $ 227
Mar 3, 12 AM $ 0.000495
+0.00%
$ 495,387 $ 297
Mar 2, 11 PM $ 0.000501
+0.00%
$ 500,901 $ 298
Mar 2, 10 PM $ 0.000495
+0.00%
$ 495,387 $ 297
Mar 2, 9 PM $ 0.000495
-0.70%
$ 495,387 $ 306
Mar 2, 8 PM $ 0.000499
+0.69%
$ 498,829 $ 311
Mar 2, 7 PM $ 0.000495
+0.00%
$ 495,387 $ 328
Mar 2, 6 PM $ 0.000497
-0.58%
$ 497,006 $ 329
Mar 2, 5 PM $ 0.00051
+0.00%
$ 509,527 $ 327
Mar 2, 4 PM $ 0.000505
+1.53%
$ 504,486 $ 269
Mar 2, 3 PM $ 0.000495
+5.26%
$ 494,586 $ 259
Mar 2, 2 PM $ 0.000475
+0.00%
$ 475,350 $ 334
Mar 2, 1 PM $ 0.000475
+0.00%
$ 475,359 $ 341
Mar 2, 12 PM $ 0.00047
+0.00%
$ 469,885 $ 341
Mar 2, 11 AM $ 0.000474
+0.01%
$ 474,155 $ 639
Mar 2, 10 AM $ 0.000474
+0.90%
$ 474,106 $ 650
Mar 2, 9 AM $ 0.000472
+0.00%
$ 472,328 $ 1,159