Whyyoutouzhele Historical Data

LI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.000487
-0.13%
$486,565 $81
May 29, 12 AM $0.000487
+0.13%
$487,208 $81
May 28, 11 PM $0.000487
+0.00%
$486,565 $72
May 28, 10 PM $0.000485
-0.41%
$484,555 $72
May 28, 9 PM $0.000487
+0.00%
$486,565 $80
May 28, 8 PM $0.000487
+0.26%
$486,565 $82
May 28, 7 PM $0.000485
-0.25%
$485,326 $82
May 28, 6 PM $0.000487
+0.37%
$486,565 $69
May 28, 5 PM $0.000483
+1.78%
$482,890 $67
May 28, 4 PM $0.000474
+0.00%
$474,456 $65
May 28, 3 PM $0.000474
-0.46%
$474,456 $65
May 28, 2 PM $0.000477
+0.46%
$476,637 $65
May 28, 1 PM $0.000475
+0.00%
$474,764 $65
May 28, 12 PM $0.000475
+0.06%
$474,764 $65
May 28, 11 AM $0.000474
+0.00%
$474,456 $257
May 28, 10 AM $0.000478
+0.00%
$477,604 $257
May 28, 9 AM $0.000478
+0.66%
$477,606 $257
May 28, 8 AM $0.000474
-0.84%
$474,456 $264
May 28, 7 AM $0.000478
-0.06%
$478,452 $266
May 28, 4 AM $0.000477
+0.00%
$477,197 $541
May 28, 2 AM $0.000486
+0.10%
$485,612 $510
May 27, 11 PM $0.000485
+0.00%
$485,115 $557
May 27, 9 PM $0.000499
+0.00%
$499,186 $546
May 27, 6 PM $0.000499
+0.00%
$499,186 $546
May 27, 5 PM $0.000497
+0.00%
$497,393 $550
May 27, 4 PM $0.000497
-0.36%
$497,393 $554
May 27, 3 PM $0.000499
+1.76%
$499,186 $555
May 27, 2 PM $0.000491
+0.00%
$490,555 $555
May 27, 1 PM $0.000491
-1.73%
$490,558 $556
May 27, 12 PM $0.000499
+0.00%
$499,186 $553
May 25, 10 PM $0.000501
+0.99%
$500,511 $41
May 25, 9 PM $0.000496
-0.98%
$495,625 $45
May 25, 8 PM $0.000501
+0.00%
$500,511 $45
May 25, 7 PM $0.000498
-0.49%
$498,067 $45
May 25, 6 PM $0.000501
+0.00%
$500,511 $50
May 25, 5 PM $0.000501
+0.21%
$500,511 $50
May 25, 4 PM $0.0005
-0.21%
$499,479 $50
May 25, 3 PM $0.000501
+0.18%
$500,511 $51
May 25, 2 PM $0.000499
+0.11%
$499,341 $50
May 25, 1 PM $0.000499
+0.00%
$498,794 $52
May 25, 12 PM $0.000499
+0.12%
$498,794 $52
May 25, 11 AM $0.000498
-0.12%
$498,207 $52
May 25, 10 AM $0.000499
-0.33%
$498,794 $51
May 25, 9 AM $0.0005
-0.09%
$500,369 $51
May 25, 6 AM $0.000497
+0.00%
$497,440 $31
May 25, 4 AM $0.000493
+1.00%
$492,931 $27
May 25, 3 AM $0.000488
+0.00%
$488,056 $36
May 25, 2 AM $0.000495
+0.00%
$494,792 $36
May 25, 1 AM $0.000495
+1.38%
$494,809 $36
May 25, 12 AM $0.000488
+0.00%
$488,056 $36