Whyyoutouzhele Historical Data

LI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.000492
-0.17%
$492,321 $44
May 24, 8 PM $0.000493
+0.15%
$493,038 $44
May 24, 7 PM $0.000492
+0.00%
$492,321 $55
May 24, 6 PM $0.000496
+0.79%
$496,231 $55
May 24, 5 PM $0.000492
-0.57%
$492,321 $61
May 24, 4 PM $0.000495
+0.00%
$495,138 $61
May 24, 3 PM $0.000495
+0.57%
$495,130 $61
May 24, 2 PM $0.0005
-0.40%
$500,209 $88
May 24, 1 PM $0.000502
-0.27%
$502,207 $86
May 24, 12 PM $0.000504
+0.38%
$503,573 $739
May 24, 11 AM $0.000502
+0.00%
$501,649 $739
May 24, 10 AM $0.000502
-0.38%
$501,649 $739
May 24, 9 AM $0.0005
+0.00%
$500,167 $748
May 24, 8 AM $0.0005
-0.68%
$500,167 $748
May 24, 7 AM $0.000504
+0.96%
$503,573 $781
May 24, 6 AM $0.000499
+0.00%
$498,777 $782
May 24, 5 AM $0.000499
-0.95%
$498,779 $783
May 24, 4 AM $0.000504
+1.39%
$503,573 $763
May 24, 3 AM $0.000497
-1.37%
$496,698 $763
May 24, 2 AM $0.000504
+0.00%
$503,573 $764
May 24, 1 AM $0.000497
+0.00%
$496,735 $763
May 24, 12 AM $0.000497
-1.36%
$496,740 $764
May 23, 11 PM $0.000504
+1.01%
$503,573 $764
May 23, 10 PM $0.000499
-1.00%
$498,541 $764
May 23, 9 PM $0.000504
+0.68%
$503,573 $738
May 23, 8 PM $0.000491
+0.00%
$490,786 $733
May 23, 7 PM $0.000491
-0.12%
$490,789 $728
May 23, 6 PM $0.00049
+0.13%
$490,411 $733
May 23, 5 PM $0.00049
+1.12%
$489,756 $730
May 23, 4 PM $0.000484
+0.00%
$484,315 $713
May 23, 3 PM $0.000487
+0.00%
$486,882 $713
May 23, 2 PM $0.000487
+0.53%
$486,882 $713
May 23, 1 PM $0.000484
-1.68%
$484,315 $78
May 23, 12 PM $0.000493
-0.08%
$492,600 $68
May 23, 9 AM $0.000491
+0.00%
$491,166 $69
May 23, 7 AM $0.000503
+0.00%
$503,384 $33
May 23, 4 AM $0.000505
+0.00%
$504,916 $25
May 23, 2 AM $0.000505
+0.00%
$504,478 $25
May 22, 11 PM $0.000504
+0.00%
$503,916 $42
May 22, 9 PM $0.000509
+0.00%
$508,603 $43
May 22, 4 PM $0.000516
+0.00%
$515,793 $21
May 22, 1 PM $0.000519
+0.00%
$519,158 $21
May 22, 11 AM $0.000519
+0.00%
$518,803 $30
May 22, 8 AM $0.00052
+0.00%
$519,965 $30
May 22, 6 AM $0.000518
+0.00%
$517,828 $74
May 22, 3 AM $0.00052
+0.00%
$519,765 $83
May 22, 1 AM $0.000519
+0.00%
$518,863 $83
May 21, 10 PM $0.000518
+0.00%
$518,138 $74
May 21, 8 PM $0.000521
+0.00%
$521,155 $221
May 21, 5 PM $0.00052
+0.00%
$519,669 $221