Whyyoutouzhele Historical Data

LI Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000517
-0.76%
$516,481 $227
May 21, 2 PM $0.000521
+0.00%
$520,457 $225
May 21, 1 PM $0.00051
+0.00%
$510,266 $227
May 21, 12 PM $0.00051
-1.96%
$510,270 $227
May 21, 11 AM $0.000515
+0.00%
$514,823 $242
May 21, 10 AM $0.000515
-1.08%
$514,825 $242
May 21, 9 AM $0.000521
+0.00%
$520,457 $242
May 21, 8 AM $0.000521
+1.05%
$520,457 $242
May 21, 7 AM $0.000515
-1.03%
$515,071 $242
May 21, 6 AM $0.000521
+0.00%
$520,457 $198
May 21, 5 AM $0.000519
-0.23%
$519,278 $198
May 21, 4 AM $0.000521
+0.00%
$520,457 $189
May 21, 3 AM $0.000518
+0.00%
$518,113 $189
May 21, 2 AM $0.000518
-0.45%
$518,112 $189
May 21, 1 AM $0.000516
+0.00%
$516,434 $207
May 21, 12 AM $0.000516
-0.77%
$516,436 $207
May 20, 11 PM $0.000521
+1.14%
$520,457 $200
May 20, 10 PM $0.000515
+0.00%
$514,597 $200
May 20, 9 PM $0.000515
-1.13%
$514,600 $200
May 20, 8 PM $0.000521
+0.00%
$520,457 $51
May 20, 3 PM $0.000512
+0.00%
$511,472 $76
May 20, 2 PM $0.000511
+0.00%
$511,427 $74
May 20, 9 AM $0.000509
+0.00%
$508,704 $80
May 20, 8 AM $0.000508
+0.03%
$507,539 $779
May 20, 7 AM $0.000507
-0.10%
$507,363 $1,136
May 20, 6 AM $0.000508
+0.12%
$507,869 $1,136
May 20, 5 AM $0.000507
+0.29%
$507,239 $1,144
May 20, 4 AM $0.000506
+0.04%
$505,774 $1,161
May 20, 3 AM $0.000506
-0.07%
$505,550 $1,160
May 20, 2 AM $0.000506
+0.16%
$505,913 $1,163
May 20, 1 AM $0.000505
-0.32%
$505,112 $1,163
May 20, 12 AM $0.000507
-0.04%
$506,733 $1,159
May 19, 11 PM $0.000507
+0.27%
$506,957 $1,145
May 19, 10 PM $0.000506
-0.49%
$505,575 $1,143
May 19, 9 PM $0.000508
+0.02%
$508,046 $1,148
May 19, 8 PM $0.000508
+0.12%
$507,945 $1,146
May 19, 7 PM $0.000507
-0.05%
$507,359 $1,147
May 19, 6 PM $0.000508
-0.13%
$507,639 $1,149
May 19, 5 PM $0.000508
-0.09%
$508,292 $1,138
May 19, 4 PM $0.000509
+0.51%
$508,754 $1,131
May 19, 3 PM $0.000506
+0.85%
$506,190 $1,111
May 19, 2 PM $0.000502
-0.91%
$501,944 $1,105
May 19, 1 PM $0.000507
+0.16%
$506,560 $1,109
May 19, 10 AM $0.000505
+0.00%
$504,698 $1,077
May 19, 8 AM $0.000486
+0.00%
$486,232 $43
May 19, 5 AM $0.000485
+0.00%
$484,858 $34
May 19, 3 AM $0.000482
+0.00%
$482,293 $30
May 19, 12 AM $0.000484
+1.42%
$484,337 $29
May 18, 10 PM $0.000478
+0.00%
$477,571 $43
May 18, 9 PM $0.000478
+0.00%
$477,571 $43