Whyyoutouzhele Historical Data

LI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.000478
-1.18%
$477,571 $43
May 18, 7 PM $0.000485
+0.00%
$485,027 $43
May 18, 5 PM $0.000482
+0.00%
$482,082 $42
May 18, 2 PM $0.000479
+0.00%
$478,833 $68
May 18, 12 PM $0.000486
+0.00%
$486,202 $56
May 18, 9 AM $0.000483
+0.00%
$482,600 $66
May 18, 7 AM $0.000483
+0.00%
$483,073 $66
May 18, 4 AM $0.000486
+0.00%
$485,550 $52
May 18, 2 AM $0.000485
+0.00%
$485,446 $52
May 17, 11 PM $0.000483
+0.00%
$482,718 $78
May 17, 9 PM $0.000494
+0.00%
$493,811 $67
May 17, 6 PM $0.000491
+0.00%
$490,952 $67
May 17, 4 PM $0.000492
+0.00%
$492,367 $48
May 17, 1 PM $0.00049
+0.00%
$489,766 $67
May 17, 11 AM $0.000494
-0.13%
$494,039 $55
May 17, 10 AM $0.000493
-0.19%
$492,467 $55
May 17, 9 AM $0.000493
+0.13%
$493,402 $1,611
May 17, 8 AM $0.000493
-0.29%
$492,760 $1,622
May 17, 7 AM $0.000494
+0.10%
$494,214 $1,623
May 17, 6 AM $0.000494
-0.22%
$493,729 $1,638
May 17, 5 AM $0.000495
+0.22%
$494,801 $1,641
May 17, 4 AM $0.000494
+0.34%
$493,718 $1,633
May 17, 3 AM $0.000492
+0.54%
$492,069 $1,632
May 17, 2 AM $0.000489
+0.81%
$489,430 $1,627
May 17, 1 AM $0.000486
-1.00%
$485,535 $1,620
May 17, 12 AM $0.00049
-0.48%
$490,416 $1,618
May 16, 11 PM $0.000493
+0.44%
$492,780 $1,613
May 16, 10 PM $0.000491
+0.14%
$490,602 $1,610
May 16, 9 PM $0.00049
-0.23%
$489,899 $1,610
May 16, 8 PM $0.000491
-0.11%
$491,037 $1,614
May 16, 7 PM $0.000492
-0.02%
$491,597 $1,617
May 16, 6 PM $0.000492
-0.13%
$491,697 $1,616
May 16, 5 PM $0.000492
+0.30%
$492,342 $2,662
May 16, 4 PM $0.000491
-0.44%
$490,881 $2,664
May 16, 3 PM $0.000493
+0.13%
$493,046 $2,645
May 16, 2 PM $0.000492
+0.20%
$492,361 $2,638
May 16, 1 PM $0.000491
-0.17%
$491,383 $4,144
May 16, 12 PM $0.000492
+0.17%
$492,201 $4,137
May 16, 11 AM $0.000491
+0.31%
$491,375 $4,141
May 16, 10 AM $0.00052
-0.02%
$519,936 $4,355
May 16, 9 AM $0.000529
-1.39%
$529,363 $2,817
May 16, 8 AM $0.000537
-0.02%
$536,835 $2,819
May 16, 7 AM $0.000537
-0.60%
$536,951 $2,807
May 16, 6 AM $0.00054
-0.56%
$540,243 $2,832
May 16, 5 AM $0.000543
-0.01%
$543,304 $2,843
May 16, 4 AM $0.000543
+0.02%
$543,452 $2,847
May 16, 3 AM $0.000543
-0.01%
$543,356 $2,849
May 16, 2 AM $0.000543
+0.00%
$543,417 $2,848
May 16, 1 AM $0.000543
-0.19%
$543,422 $2,845
May 16, 12 AM $0.000544
+0.04%
$544,441 $2,852