Whyyoutouzhele Historical Data

LI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000544
-0.51%
$544,233 $3,051
May 15, 10 PM $0.000547
+0.05%
$547,024 $3,043
May 15, 9 PM $0.000547
+0.09%
$546,756 $3,048
May 15, 8 PM $0.000546
-0.30%
$546,279 $3,041
May 15, 7 PM $0.000548
-0.36%
$547,916 $3,048
May 15, 6 PM $0.00055
+0.13%
$549,885 $3,058
May 15, 5 PM $0.000577
+0.55%
$577,404 $1,978
May 15, 4 PM $0.000574
+0.63%
$574,228 $1,950
May 15, 3 PM $0.000571
-0.22%
$570,695 $1,972
May 15, 2 PM $0.000571
+6.64%
$571,377 $3,134
May 15, 1 PM $0.000536
-1.16%
$536,235 $1,398
May 15, 12 PM $0.000543
-0.67%
$542,520 $1,423
May 15, 11 AM $0.000546
+0.09%
$546,181 $1,432
May 15, 10 AM $0.000546
+0.16%
$545,688 $1,428
May 15, 9 AM $0.000545
-0.34%
$544,825 $1,428
May 15, 8 AM $0.000547
-0.06%
$546,704 $1,430
May 15, 7 AM $0.000547
+0.50%
$547,031 $1,428
May 15, 6 AM $0.000544
+0.45%
$544,330 $1,421
May 15, 5 AM $0.000543
-0.61%
$542,548 $1,425
May 15, 4 AM $0.000546
-0.28%
$545,881 $1,421
May 15, 3 AM $0.000547
-1.24%
$547,416 $1,442
May 15, 2 AM $0.000554
+0.00%
$554,269 $1,444
May 15, 1 AM $0.000549
-0.90%
$549,294 $1,443
May 15, 12 AM $0.000554
+0.00%
$554,269 $1,256
May 14, 11 PM $0.000554
+0.67%
$554,269 $1,255
May 14, 10 PM $0.000551
-0.66%
$550,600 $1,256
May 14, 9 PM $0.000554
+0.00%
$554,269 $1,216
May 14, 8 PM $0.00055
-0.81%
$549,805 $1,215
May 14, 1 PM $0.000512
+0.00%
$511,581 $53
May 14, 12 PM $0.000511
+0.81%
$511,101 $53
May 14, 11 AM $0.000507
+0.00%
$506,983 $66
May 12, 11 PM $0.000532
+0.00%
$531,517 $108
May 10, 9 AM $0.000526
+0.13%
$526,048 $15
May 10, 3 AM $0.000522
+0.50%
$521,823 $1,209
May 10, 2 AM $0.000519
-0.19%
$519,249 $1,765
May 10, 1 AM $0.00052
-0.21%
$520,256 $1,763
May 10, 12 AM $0.000521
-0.76%
$521,366 $1,762
May 9, 11 PM $0.000525
+0.00%
$525,337 $1,772
May 9, 10 PM $0.000525
+0.76%
$525,337 $1,772
May 9, 9 PM $0.000521
-0.75%
$521,380 $1,772
May 9, 7 PM $0.000522
+0.00%
$522,342 $1,777
May 9, 6 PM $0.000522
-0.05%
$522,296 $1,778
May 9, 5 PM $0.000518
-0.16%
$518,436 $2,285
May 9, 4 PM $0.000525
+0.91%
$524,681 $2,290
May 9, 3 PM $0.000518
-0.22%
$518,032 $2,285
May 9, 2 PM $0.000521
+0.16%
$521,020 $2,280
May 9, 1 PM $0.000523
+0.01%
$522,508 $2,290
May 9, 12 PM $0.000523
-0.10%
$523,300 $2,296
May 9, 11 AM $0.000524
+0.27%
$523,779 $2,289
May 9, 10 AM $0.000519
-0.49%
$518,987 $2,274