Whyyoutouzhele Historical Data

LI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000523
-0.21%
$522,602 $2,295
May 9, 8 AM $0.000524
+0.00%
$523,935 $2,240
May 2, 11 AM $0.000467
+0.00%
$467,335 $50
May 2, 8 AM $0.000468
+0.00%
$467,821 $50
May 2, 6 AM $0.000467
+0.00%
$466,952 $50
May 2, 3 AM $0.000468
+0.00%
$467,677 $50
May 2, 1 AM $0.000468
+0.00%
$467,812 $57
May 1, 10 PM $0.000467
+0.00%
$466,956 $58
May 1, 8 PM $0.000468
+0.00%
$467,798 $76
May 1, 5 PM $0.00047
-0.10%
$469,497 $76
May 1, 4 PM $0.00047
+0.00%
$469,987 $104
May 1, 3 PM $0.000471
-0.01%
$470,650 $104
May 1, 12 PM $0.00047
+0.00%
$470,107 $120
May 1, 10 AM $0.000465
+0.00%
$464,845 $70
May 1, 7 AM $0.000465
+0.00%
$465,380 $71
May 1, 5 AM $0.000466
+0.00%
$466,058 $70
May 1, 12 AM $0.000464
+0.00%
$463,549 $72
Apr 30, 9 PM $0.000462
-0.24%
$462,376 $56
Apr 30, 8 PM $0.000464
+0.16%
$463,469 $960
Apr 30, 7 PM $0.000463
-0.01%
$462,720 $1,272
Apr 30, 6 PM $0.000463
+0.15%
$462,772 $1,272
Apr 30, 5 PM $0.000462
-0.18%
$462,068 $1,285
Apr 30, 4 PM $0.000463
-0.04%
$462,885 $1,274
Apr 30, 3 PM $0.000463
+0.08%
$463,062 $1,294
Apr 30, 2 PM $0.000463
-0.14%
$462,708 $1,280
Apr 30, 1 PM $0.000463
+0.69%
$463,379 $1,275
Apr 30, 12 PM $0.00046
+0.32%
$460,210 $1,270
Apr 30, 11 AM $0.000459
-0.06%
$458,741 $1,271
Apr 30, 10 AM $0.000459
-0.36%
$459,010 $1,267
Apr 30, 9 AM $0.000461
+0.05%
$460,687 $1,278
Apr 30, 8 AM $0.000461
+0.04%
$460,476 $1,322
Apr 30, 7 AM $0.00046
+0.35%
$460,274 $1,363
Apr 30, 6 AM $0.000459
+0.36%
$458,655 $1,358
Apr 30, 5 AM $0.000457
+0.25%
$456,992 $1,355
Apr 30, 4 AM $0.000456
-0.88%
$455,848 $1,359
Apr 30, 3 AM $0.00046
+0.40%
$459,908 $1,363
Apr 30, 2 AM $0.000458
-1.30%
$458,068 $1,376
Apr 30, 1 AM $0.000464
-0.03%
$464,124 $1,276
Apr 29, 8 PM $0.000429
+0.00%
$428,839 $175
Apr 29, 5 PM $0.000436
+0.00%
$435,674 $161
Apr 29, 3 PM $0.000444
+0.00%
$444,439 $149
Apr 29, 12 PM $0.000444
+0.00%
$444,439 $147
Apr 29, 10 AM $0.000432
+0.00%
$432,448 $143
Apr 29, 7 AM $0.000432
+0.00%
$432,448 $57
Apr 29, 5 AM $0.000432
+0.00%
$432,448 $61
Apr 29, 2 AM $0.000432
+0.00%
$432,448 $61
Apr 29, 12 AM $0.000432
+0.00%
$432,448 $61
Apr 28, 9 PM $0.000432
+0.00%
$432,448 $79
Apr 28, 7 PM $0.000432
+0.00%
$432,448 $79
Apr 28, 4 PM $0.000432
+0.00%
$432,448 $90