Whyyoutouzhele Historical Data

LI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000443
-0.12%
$ 443,322 $ 2,868
Feb 20, 6 PM $ 0.000442
+0.20%
$ 441,619 $ 2,859
Feb 20, 5 PM $ 0.000434
-1.23%
$ 434,129 $ 2,809
Feb 20, 4 PM $ 0.000441
+0.79%
$ 440,618 $ 2,851
Feb 20, 3 PM $ 0.000437
+0.44%
$ 437,209 $ 2,825
Feb 20, 2 PM $ 0.000433
+0.28%
$ 433,279 $ 2,794
Feb 20, 1 PM $ 0.000436
-0.35%
$ 435,715 $ 2,825
Feb 20, 12 PM $ 0.000439
+0.11%
$ 439,172 $ 2,844
Feb 20, 11 AM $ 0.000438
-0.47%
$ 437,718 $ 2,821
Feb 20, 10 AM $ 0.000441
+0.40%
$ 441,041 $ 2,972
Feb 20, 9 AM $ 0.00044
+0.93%
$ 440,035 $ 2,964
Feb 20, 8 AM $ 0.000436
-0.20%
$ 435,886 $ 2,937
Feb 20, 7 AM $ 0.000437
+0.26%
$ 437,329 $ 2,947
Feb 20, 6 AM $ 0.000434
-0.22%
$ 434,301 $ 2,928
Feb 20, 5 AM $ 0.000432
-0.08%
$ 431,786 $ 2,911
Feb 20, 4 AM $ 0.000432
-0.42%
$ 431,667 $ 2,911
Feb 20, 3 AM $ 0.000434
+0.17%
$ 434,020 $ 2,926
Feb 20, 2 AM $ 0.000433
+0.00%
$ 433,245 $ 2,915
Feb 20, 12 AM $ 0.000432
+0.00%
$ 432,283 $ 2,807
Feb 19, 10 PM $ 0.000434
+0.00%
$ 433,592 $ 245
Feb 19, 7 PM $ 0.000431
+0.00%
$ 431,154 $ 225
Feb 19, 5 PM $ 0.000425
+0.00%
$ 425,057 $ 230
Feb 19, 2 PM $ 0.000422
+0.00%
$ 421,749 $ 276
Feb 19, 12 PM $ 0.00043
+0.00%
$ 430,448 $ 152
Feb 19, 9 AM $ 0.000426
+0.00%
$ 425,630 $ 159
Feb 19, 7 AM $ 0.000429
+0.00%
$ 429,215 $ 158
Feb 19, 4 AM $ 0.000426
+0.00%
$ 426,188 $ 159
Feb 19, 2 AM $ 0.000428
+0.00%
$ 427,532 $ 158
Feb 18, 11 PM $ 0.000425
+0.00%
$ 425,294 $ 87
Feb 18, 9 PM $ 0.000424
+0.00%
$ 424,267 $ 87
Feb 18, 6 PM $ 0.000427
+0.00%
$ 427,389 $ 81
Feb 18, 4 PM $ 0.000432
+0.00%
$ 431,638 $ 31
Feb 18, 1 PM $ 0.000432
+0.00%
$ 431,688 $ 40
Feb 18, 11 AM $ 0.00044
+0.00%
$ 440,190 $ 32
Feb 18, 8 AM $ 0.000442
+0.00%
$ 441,571 $ 33
Feb 18, 6 AM $ 0.000441
+0.00%
$ 441,468 $ 31
Feb 18, 3 AM $ 0.000439
+0.00%
$ 438,484 $ 33
Feb 18, 1 AM $ 0.000441
+0.00%
$ 440,983 $ 41
Feb 17, 10 PM $ 0.000442
+0.31%
$ 441,811 $ 44
Feb 17, 7 PM $ 0.000441
-0.01%
$ 441,270 $ 54
Feb 17, 6 PM $ 0.000441
+0.36%
$ 441,303 $ 51
Feb 17, 5 PM $ 0.00044
+1.02%
$ 439,724 $ 51
Feb 17, 4 PM $ 0.000432
+0.00%
$ 432,317 $ 50
Feb 17, 3 PM $ 0.000438
-1.16%
$ 437,543 $ 52
Feb 17, 12 PM $ 0.000443
+0.00%
$ 443,025 $ 50
Feb 17, 10 AM $ 0.000445
+0.00%
$ 444,662 $ 44
Feb 17, 7 AM $ 0.000448
+0.00%
$ 448,379 $ 44
Feb 17, 5 AM $ 0.000448
+0.00%
$ 447,992 $ 53
Feb 17, 2 AM $ 0.000447
+0.00%
$ 447,039 $ 49
Feb 17, 12 AM $ 0.000447
-0.03%
$ 446,567 $ 44