Whyyoutouzhele Historical Data

LI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.000433
+0.00%
$433,279 $100
Apr 28, 11 AM $0.000434
+0.00%
$434,299 $109
Apr 28, 9 AM $0.000434
+0.00%
$434,299 $101
Apr 28, 8 AM $0.000434
+0.00%
$434,299 $99
Apr 28, 7 AM $0.000436
+0.00%
$435,653 $100
Apr 28, 6 AM $0.000436
+0.31%
$435,630 $101
Apr 28, 5 AM $0.000434
-0.67%
$434,299 $104
Apr 28, 4 AM $0.000437
+0.67%
$437,225 $104
Apr 28, 3 AM $0.000434
+0.00%
$434,299 $106
Apr 28, 2 AM $0.000439
+0.00%
$438,531 $107
Apr 28, 1 AM $0.000439
+0.98%
$438,536 $107
Apr 28, 12 AM $0.000434
-1.00%
$434,299 $112
Apr 27, 11 PM $0.000439
+1.01%
$438,692 $112
Apr 27, 10 PM $0.000434
+0.00%
$434,299 $59
Apr 27, 9 PM $0.000436
+0.00%
$435,725 $60
Apr 27, 8 PM $0.000436
+0.33%
$435,727 $60
Apr 27, 7 PM $0.000434
+0.00%
$434,299 $61
Apr 26, 11 PM $0.000448
+0.00%
$447,863 $92
Apr 26, 10 PM $0.000448
+0.00%
$447,854 $92
Apr 26, 5 PM $0.000447
+0.00%
$446,887 $230
Apr 26, 4 PM $0.000448
+0.11%
$447,600 $232
Apr 26, 3 PM $0.000447
-0.03%
$447,104 $1,243
Apr 26, 2 PM $0.000447
+0.55%
$447,242 $1,238
Apr 26, 1 PM $0.000445
+0.06%
$444,816 $1,237
Apr 26, 12 PM $0.000445
-0.52%
$444,547 $1,231
Apr 26, 11 AM $0.000447
+0.16%
$446,857 $1,222
Apr 26, 10 AM $0.000446
-0.01%
$446,141 $1,205
Apr 26, 9 AM $0.000446
-0.05%
$446,166 $1,184
Apr 26, 8 AM $0.000446
-0.08%
$446,376 $1,185
Apr 26, 7 AM $0.000447
+0.23%
$446,717 $1,186
Apr 26, 6 AM $0.000446
-0.15%
$445,683 $1,186
Apr 26, 5 AM $0.000446
+0.07%
$446,341 $1,186
Apr 26, 4 AM $0.000446
+1.38%
$446,048 $1,175
Apr 26, 3 AM $0.00044
-0.35%
$439,995 $1,149
Apr 26, 2 AM $0.000442
-0.38%
$441,552 $1,148
Apr 26, 1 AM $0.000443
+0.58%
$443,226 $1,152
Apr 26, 12 AM $0.000441
-0.17%
$440,660 $1,138
Apr 25, 11 PM $0.000441
+0.00%
$441,392 $1,138
Apr 25, 10 PM $0.000441
+0.27%
$441,375 $1,137
Apr 25, 9 PM $0.00044
+0.19%
$440,178 $1,137
Apr 25, 3 PM $0.000465
+0.00%
$465,151 $2
Apr 25, 1 PM $0.000465
+0.00%
$465,151 $13
Apr 25, 10 AM $0.000465
+0.00%
$465,151 $15
Apr 25, 8 AM $0.000465
+0.00%
$465,151 $24
Apr 25, 5 AM $0.000465
+0.00%
$465,151 $24
Apr 25, 3 AM $0.000465
+0.00%
$465,151 $24
Apr 25, 12 AM $0.000465
+0.00%
$465,151 $24
Apr 24, 10 PM $0.000465
+0.00%
$465,151 $42
Apr 24, 7 PM $0.000464
+0.00%
$464,281 $73
Apr 24, 5 PM $0.000464
+0.00%
$464,281 $86