Whyyoutouzhele Historical Data

LI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.000464
+0.00%
$464,281 $75
Apr 24, 12 PM $0.000454
+0.00%
$454,090 $110
Apr 24, 9 AM $0.000454
+0.00%
$454,090 $148
Apr 24, 7 AM $0.000454
+0.00%
$454,090 $149
Apr 24, 4 AM $0.000454
+0.00%
$454,090 $159
Apr 24, 2 AM $0.000454
+0.00%
$454,090 $163
Apr 24, 1 AM $0.000454
+0.00%
$454,090 $167
Apr 24, 12 AM $0.000454
-1.91%
$454,090 $167
Apr 23, 11 PM $0.000463
+1.95%
$462,934 $171
Apr 23, 10 PM $0.000454
+0.00%
$454,090 $139
Apr 23, 9 PM $0.000459
+1.10%
$459,103 $139
Apr 23, 8 PM $0.000454
+0.00%
$454,090 $140
Apr 23, 6 PM $0.000454
+0.00%
$454,090 $140
Apr 23, 4 PM $0.000456
+0.00%
$455,821 $127
Apr 23, 3 PM $0.000456
+0.00%
$455,821 $185
Apr 23, 2 PM $0.000456
-0.96%
$455,821 $185
Apr 23, 1 PM $0.00046
+0.97%
$460,261 $188
Apr 23, 12 PM $0.000456
+0.00%
$455,821 $105
Apr 23, 11 AM $0.000456
+0.12%
$456,388 $105
Apr 23, 10 AM $0.000456
-0.18%
$455,821 $106
Apr 23, 9 AM $0.000457
-0.02%
$457,299 $105
Apr 23, 8 AM $0.000457
-0.01%
$457,379 $107
Apr 23, 7 AM $0.000457
+0.00%
$457,426 $107
Apr 23, 6 AM $0.000459
+0.42%
$459,337 $107
Apr 23, 5 AM $0.000457
+0.00%
$457,426 $165
Apr 23, 4 AM $0.000457
-0.06%
$457,426 $166
Apr 23, 3 AM $0.000458
-0.08%
$457,739 $166
Apr 23, 2 AM $0.00046
+0.00%
$459,775 $171
Apr 23, 1 AM $0.00046
+0.00%
$459,797 $175
Apr 23, 12 AM $0.00046
-2.61%
$459,775 $158
Apr 22, 11 PM $0.000472
+1.12%
$472,118 $156
Apr 22, 10 PM $0.000467
-1.11%
$466,893 $156
Apr 22, 9 PM $0.000472
+0.00%
$472,118 $270
Apr 22, 8 PM $0.000466
-1.28%
$466,055 $270
Apr 22, 7 PM $0.000472
+0.00%
$472,118 $271
Apr 22, 6 PM $0.000472
+0.74%
$472,118 $272
Apr 22, 5 PM $0.000469
-0.73%
$468,664 $272
Apr 22, 4 PM $0.000471
+0.00%
$470,598 $253
Apr 22, 3 PM $0.000471
-0.32%
$470,598 $253
Apr 22, 2 PM $0.000472
+0.33%
$472,118 $216
Apr 22, 1 PM $0.000469
+0.01%
$468,893 $214
Apr 22, 12 PM $0.000469
-0.01%
$468,839 $213
Apr 22, 11 AM $0.000467
+0.00%
$466,490 $213
Apr 22, 10 AM $0.000467
-0.51%
$466,491 $213
Apr 22, 9 AM $0.000469
+0.57%
$466,240 $212
Apr 22, 8 AM $0.000466
+0.00%
$466,240 $211
Apr 22, 7 AM $0.000466
+0.00%
$466,240 $212
Apr 22, 5 AM $0.000464
+0.00%
$464,092 $204
Apr 22, 2 AM $0.000457
+0.00%
$457,245 $129
Apr 22, 12 AM $0.000448
+0.00%
$448,116 $121