Whyyoutouzhele Historical Data

LI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000422
-1.16%
$ 422,282 $ 74
Feb 11, 4 PM $ 0.000424
+0.02%
$ 423,528 $ 70
Feb 11, 3 PM $ 0.000419
-4.42%
$ 419,317 $ 70
Feb 11, 2 PM $ 0.000429
-0.34%
$ 428,623 $ 75
Feb 11, 1 PM $ 0.00043
+0.35%
$ 430,107 $ 72
Feb 11, 12 PM $ 0.000429
+0.00%
$ 428,623 $ 75
Feb 11, 11 AM $ 0.000429
+0.00%
$ 429,127 $ 76
Feb 11, 10 AM $ 0.000429
+0.00%
$ 428,623 $ 77
Feb 11, 9 AM $ 0.000429
-0.33%
$ 428,623 $ 78
Feb 11, 8 AM $ 0.00043
+0.33%
$ 428,623 $ 79
Feb 11, 7 AM $ 0.00043
+0.00%
$ 429,633 $ 78
Feb 11, 6 AM $ 0.000436
+0.00%
$ 435,711 $ 82
Feb 11, 5 AM $ 0.000436
-1.26%
$ 435,666 $ 76
Feb 11, 4 AM $ 0.000441
-0.04%
$ 441,214 $ 77
Feb 11, 3 AM $ 0.000442
-0.94%
$ 441,478 $ 80
Feb 11, 2 AM $ 0.000437
-1.16%
$ 436,807 $ 81
Feb 11, 1 AM $ 0.000442
+0.00%
$ 441,956 $ 80
Feb 11, 12 AM $ 0.000437
+0.00%
$ 436,807 $ 79
Feb 10, 6 PM $ 0.000443
-1.08%
$ 442,832 $ 77
Feb 10, 5 PM $ 0.000448
+1.09%
$ 447,662 $ 86
Feb 10, 4 PM $ 0.000444
+0.00%
$ 443,868 $ 64
Feb 10, 3 PM $ 0.000444
-0.25%
$ 443,819 $ 64
Feb 10, 2 PM $ 0.000445
+0.00%
$ 445,103 $ 65
Feb 10, 1 PM $ 0.000446
+0.00%
$ 445,859 $ 63
Feb 10, 12 PM $ 0.000446
-0.19%
$ 445,858 $ 63
Feb 10, 11 AM $ 0.000447
-0.22%
$ 446,705 $ 64
Feb 10, 10 AM $ 0.000448
+0.00%
$ 448,242 $ 69
Feb 10, 9 AM $ 0.000448
-0.16%
$ 447,691 $ 69
Feb 10, 8 AM $ 0.000449
+0.00%
$ 448,787 $ 83
Feb 10, 7 AM $ 0.000449
-1.03%
$ 448,778 $ 88
Feb 10, 6 AM $ 0.000456
+0.00%
$ 455,708 $ 79
Feb 10, 5 AM $ 0.000456
+0.00%
$ 455,713 $ 79
Feb 10, 4 AM $ 0.000453
+0.00%
$ 453,449 $ 79
Feb 10, 3 AM $ 0.000467
+0.90%
$ 466,941 $ 73
Feb 10, 2 AM $ 0.000463
-0.89%
$ 462,786 $ 71
Feb 10, 1 AM $ 0.000467
+0.00%
$ 466,941 $ 73
Feb 10, 12 AM $ 0.000463
-0.03%
$ 462,542 $ 73
Feb 9, 11 PM $ 0.000467
+0.00%
$ 466,941 $ 75
Feb 9, 10 PM $ 0.000467
+0.64%
$ 466,941 $ 79
Feb 9, 9 PM $ 0.000464
-0.63%
$ 463,989 $ 79
Feb 9, 8 PM $ 0.000467
+0.00%
$ 466,941 $ 79
Feb 9, 7 PM $ 0.000464
-0.01%
$ 464,129 $ 79
Feb 9, 6 PM $ 0.000467
+1.24%
$ 466,941 $ 81
Feb 9, 5 PM $ 0.000457
+1.38%
$ 457,429 $ 60
Feb 9, 4 PM $ 0.000451
-0.13%
$ 451,180 $ 58
Feb 9, 3 PM $ 0.000452
+2.50%
$ 451,763 $ 53
Feb 9, 2 PM $ 0.000443
-0.48%
$ 442,876 $ 50
Feb 9, 11 AM $ 0.000443
+0.00%
$ 443,182 $ 51
Feb 9, 9 AM $ 0.00045
+0.00%
$ 449,494 $ 43
Feb 9, 6 AM $ 0.000457
+0.00%
$ 457,177 $ 22