Whyyoutouzhele Historical Data

LI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.000448
+0.00%
$448,116 $144
Apr 21, 7 PM $0.000457
+0.00%
$457,254 $105
Apr 21, 6 PM $0.000457
+0.00%
$457,254 $106
Apr 21, 7 AM $0.000452
+0.00%
$451,788 $131
Apr 21, 4 AM $0.000449
+0.00%
$449,136 $139
Apr 21, 2 AM $0.000451
+0.00%
$451,240 $140
Apr 21, 1 AM $0.000451
-0.16%
$451,248 $141
Apr 21, 12 AM $0.00045
+0.00%
$450,149 $272
Apr 20, 11 PM $0.00045
-0.40%
$450,149 $272
Apr 20, 10 PM $0.000451
+0.12%
$451,226 $260
Apr 20, 9 PM $0.000451
+0.00%
$450,676 $268
Apr 20, 8 PM $0.000451
-0.12%
$450,676 $268
Apr 20, 7 PM $0.000452
+0.00%
$451,709 $305
Apr 20, 6 PM $0.000452
+0.11%
$451,709 $305
Apr 20, 5 PM $0.000451
+0.47%
$451,226 $341
Apr 20, 4 PM $0.000449
+0.00%
$449,133 $339
Apr 20, 3 PM $0.000449
-0.05%
$449,133 $339
Apr 20, 2 PM $0.000447
+0.00%
$446,498 $312
Apr 20, 1 PM $0.000447
-0.43%
$446,512 $312
Apr 20, 12 PM $0.000448
+0.00%
$448,452 $319
Apr 20, 11 AM $0.000448
+0.69%
$448,452 $319
Apr 20, 10 AM $0.000445
-0.24%
$445,361 $319
Apr 20, 9 AM $0.000446
+0.55%
$446,429 $2,316
Apr 20, 8 AM $0.000444
-0.23%
$443,985 $2,315
Apr 20, 7 AM $0.000445
+0.50%
$444,941 $3,287
Apr 20, 6 AM $0.000443
+0.74%
$442,686 $3,256
Apr 20, 5 AM $0.000439
-0.81%
$439,425 $3,261
Apr 20, 4 AM $0.000443
+0.07%
$443,040 $3,272
Apr 20, 3 AM $0.000443
+0.43%
$442,731 $3,282
Apr 20, 2 AM $0.000441
-0.41%
$440,853 $3,275
Apr 20, 1 AM $0.000442
+0.18%
$442,377 $3,287
Apr 20, 12 AM $0.000442
+0.42%
$441,569 $3,261
Apr 19, 11 PM $0.00044
+0.74%
$439,705 $3,229
Apr 19, 10 PM $0.000437
-1.64%
$436,517 $3,051
Apr 19, 9 PM $0.000444
+0.27%
$443,801 $3,079
Apr 19, 8 PM $0.000443
-0.45%
$442,586 $3,079
Apr 19, 7 PM $0.000445
+0.34%
$444,589 $3,092
Apr 19, 6 PM $0.000443
-0.43%
$443,078 $3,081
Apr 19, 5 PM $0.000445
-0.65%
$444,991 $3,063
Apr 19, 4 PM $0.000448
+0.31%
$447,912 $3,063
Apr 19, 3 PM $0.000447
-0.47%
$446,537 $3,058
Apr 19, 2 PM $0.000449
+0.54%
$448,610 $3,024
Apr 19, 1 PM $0.000446
+0.42%
$446,198 $3,030
Apr 19, 10 AM $0.000481
+0.00%
$481,366 $3,226
Apr 19, 9 AM $0.000481
+0.00%
$481,366 $109
Apr 19, 7 AM $0.000508
-0.79%
$507,841 $52
Apr 19, 6 AM $0.000512
+0.00%
$511,886 $49
Apr 19, 5 AM $0.000512
+0.03%
$512,020 $49
Apr 19, 4 AM $0.000512
+0.00%
$511,886 $31
Apr 19, 3 AM $0.000512
-0.07%
$511,886 $31