Whyyoutouzhele Historical Data

LI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000512
+0.07%
$512,220 $31
Apr 19, 1 AM $0.000514
+0.00%
$514,088 $31
Apr 19, 12 AM $0.000515
+0.09%
$514,571 $28
Apr 18, 11 PM $0.000514
+0.00%
$514,088 $28
Apr 18, 10 PM $0.000514
-0.15%
$514,088 $28
Apr 18, 9 PM $0.000515
+0.15%
$514,847 $28
Apr 18, 8 PM $0.000514
+0.00%
$514,088 $28
Apr 18, 7 PM $0.000515
-0.03%
$514,960 $28
Apr 18, 4 PM $0.000517
+0.00%
$517,306 $22
Apr 18, 2 PM $0.000517
+0.00%
$517,306 $29
Apr 18, 11 AM $0.000521
+0.00%
$520,549 $30
Apr 18, 9 AM $0.000525
+0.00%
$525,050 $21
Apr 18, 6 AM $0.000528
+0.00%
$528,217 $52
Apr 18, 4 AM $0.000529
+0.00%
$528,572 $188
Apr 18, 1 AM $0.000529
+0.00%
$528,572 $193
Apr 17, 11 PM $0.000529
+0.00%
$528,572 $196
Apr 17, 8 PM $0.000539
+0.00%
$538,664 $218
Apr 17, 7 PM $0.000539
+0.00%
$538,664 $236
Apr 17, 6 PM $0.00053
-1.58%
$530,128 $249
Apr 17, 5 PM $0.000539
+0.00%
$538,664 $253
Apr 17, 4 PM $0.000539
+1.05%
$538,664 $252
Apr 17, 3 PM $0.000533
-1.02%
$533,152 $257
Apr 17, 2 PM $0.000537
+0.00%
$537,405 $1,046
Apr 17, 1 PM $0.000533
+0.91%
$533,310 $1,053
Apr 17, 12 PM $0.000529
+0.39%
$528,470 $1,270
Apr 17, 11 AM $0.000526
+0.68%
$526,407 $1,435
Apr 17, 10 AM $0.000523
-1.12%
$522,831 $1,442
Apr 17, 9 AM $0.000529
-0.12%
$528,742 $1,458
Apr 17, 8 AM $0.000529
+1.11%
$529,370 $1,441
Apr 17, 7 AM $0.000524
+0.00%
$523,580 $1,402
Apr 17, 6 AM $0.000521
-0.51%
$520,918 $1,402
Apr 17, 5 AM $0.000524
-0.64%
$523,580 $1,278
Apr 17, 4 AM $0.000527
+0.00%
$526,943 $1,275
Apr 17, 3 AM $0.000527
-0.10%
$526,981 $1,274
Apr 17, 2 AM $0.000528
-1.06%
$527,994 $1,275
Apr 17, 1 AM $0.000534
+0.09%
$533,631 $1,286
Apr 17, 12 AM $0.000533
-0.22%
$533,169 $1,284
Apr 16, 11 PM $0.000534
-0.24%
$534,363 $1,286
Apr 16, 10 PM $0.000536
+0.69%
$535,639 $1,282
Apr 16, 9 PM $0.000532
-0.40%
$531,960 $1,290
Apr 16, 8 PM $0.000534
-0.35%
$534,109 $1,297
Apr 16, 7 PM $0.000536
+1.58%
$535,825 $1,283
Apr 16, 6 PM $0.000527
+2.18%
$527,305 $1,240
Apr 16, 5 PM $0.000513
+0.00%
$512,992 $1,199
Apr 15, 7 PM $0.000482
+0.02%
$482,246 $49
Apr 15, 6 PM $0.000482
-0.02%
$482,172 $51
Apr 15, 5 PM $0.000473
+0.00%
$472,783 $52
Apr 15, 4 PM $0.000479
+1.40%
$479,389 $53
Apr 15, 3 PM $0.000473
+0.00%
$472,783 $102
Apr 15, 2 PM $0.000473
-0.46%
$472,783 $102