Whyyoutouzhele Historical Data

LI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000446
+2.27%
$ 445,980 $ 1,335
Feb 6, 2 PM $ 0.000436
+0.15%
$ 435,501 $ 1,426
Feb 6, 1 PM $ 0.000434
+1.39%
$ 434,062 $ 1,421
Feb 6, 12 PM $ 0.000425
+0.00%
$ 424,626 $ 2,499
Feb 6, 11 AM $ 0.000425
+0.00%
$ 424,636 $ 2,499
Feb 6, 10 AM $ 0.000428
+0.90%
$ 428,119 $ 2,507
Feb 6, 9 AM $ 0.000415
-0.74%
$ 414,825 $ 2,365
Feb 6, 8 AM $ 0.000418
+0.74%
$ 417,902 $ 2,367
Feb 6, 7 AM $ 0.000416
-2.35%
$ 415,624 $ 2,298
Feb 6, 6 AM $ 0.000423
+0.25%
$ 423,102 $ 2,292
Feb 6, 5 AM $ 0.000416
+0.00%
$ 416,049 $ 2,268
Feb 6, 3 AM $ 0.000402
-0.88%
$ 401,543 $ 2,255
Feb 6, 2 AM $ 0.000418
+2.14%
$ 417,765 $ 2,226
Feb 6, 1 AM $ 0.000398
+0.35%
$ 398,254 $ 2,199
Feb 6, 12 AM $ 0.000385
-7.46%
$ 384,565 $ 2,179
Feb 5, 11 PM $ 0.000424
+3.19%
$ 423,698 $ 2,179
Feb 5, 10 PM $ 0.000411
-1.14%
$ 410,539 $ 2,175
Feb 5, 9 PM $ 0.00041
+1.83%
$ 409,790 $ 2,006
Feb 5, 8 PM $ 0.000416
+0.00%
$ 416,161 $ 1,999
Feb 5, 7 PM $ 0.000415
+0.00%
$ 414,575 $ 1,989
Feb 5, 6 PM $ 0.00042
-1.58%
$ 420,432 $ 1,965
Feb 5, 5 PM $ 0.000427
+0.53%
$ 427,408 $ 1,964
Feb 5, 4 PM $ 0.000426
+0.00%
$ 426,318 $ 2,067
Feb 5, 3 PM $ 0.000452
-0.10%
$ 452,406 $ 2,073
Feb 5, 2 PM $ 0.000456
+0.30%
$ 455,562 $ 2,053
Feb 5, 1 PM $ 0.000454
-2.26%
$ 454,195 $ 881
Feb 5, 12 PM $ 0.000465
+0.30%
$ 464,704 $ 863
Feb 5, 11 AM $ 0.000469
-2.58%
$ 468,942 $ 824
Feb 5, 10 AM $ 0.00048
+0.00%
$ 479,691 $ 823
Feb 5, 9 AM $ 0.000481
+2.76%
$ 481,362 $ 821
Feb 5, 8 AM $ 0.000468
-1.17%
$ 468,443 $ 813
Feb 5, 7 AM $ 0.000474
+1.18%
$ 473,975 $ 812
Feb 5, 6 AM $ 0.000468
-0.23%
$ 468,443 $ 817
Feb 5, 5 AM $ 0.000474
+0.00%
$ 474,403 $ 819
Feb 5, 4 AM $ 0.000471
+0.00%
$ 470,774 $ 818
Feb 5, 3 AM $ 0.000472
-0.93%
$ 471,995 $ 831
Feb 5, 2 AM $ 0.000476
+0.93%
$ 476,398 $ 829
Feb 5, 1 AM $ 0.000481
+0.00%
$ 480,896 $ 847
Feb 5, 12 AM $ 0.000481
+0.00%
$ 480,897 $ 844
Feb 4, 11 PM $ 0.000483
+0.16%
$ 483,450 $ 846
Feb 4, 10 PM $ 0.000482
-0.33%
$ 481,779 $ 639
Feb 4, 9 PM $ 0.000483
-1.59%
$ 483,388 $ 624
Feb 4, 8 PM $ 0.000486
+0.56%
$ 486,387 $ 232
Feb 4, 7 PM $ 0.000477
+0.70%
$ 476,501 $ 223
Feb 4, 6 PM $ 0.000468
-0.37%
$ 467,609 $ 228
Feb 4, 5 PM $ 0.000473
-0.72%
$ 472,911 $ 243
Feb 4, 4 PM $ 0.000476
-1.36%
$ 476,351 $ 239
Feb 4, 3 PM $ 0.000483
-0.37%
$ 482,930 $ 181
Feb 4, 2 PM $ 0.000485
-1.21%
$ 485,439 $ 182
Feb 4, 1 PM $ 0.000491
-0.28%
$ 491,378 $ 176