Whyyoutouzhele Historical Data

LI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.000475
+0.45%
$474,929 $106
Apr 15, 12 PM $0.000473
-0.30%
$472,783 $107
Apr 15, 11 AM $0.000474
+0.30%
$474,209 $107
Apr 15, 10 AM $0.000473
+0.00%
$472,783 $99
Apr 15, 9 AM $0.000474
+0.00%
$473,521 $99
Apr 15, 8 AM $0.000474
+0.16%
$473,521 $99
Apr 15, 7 AM $0.000473
-0.24%
$472,783 $98
Apr 15, 6 AM $0.000473
-0.13%
$473,313 $97
Apr 15, 5 AM $0.000475
+0.00%
$474,977 $96
Apr 15, 4 AM $0.000475
-0.01%
$474,977 $95
Apr 15, 3 AM $0.000475
+0.01%
$475,022 $95
Apr 15, 2 AM $0.000476
+0.00%
$476,004 $94
Apr 15, 1 AM $0.000477
+0.26%
$477,241 $93
Apr 15, 12 AM $0.000476
+0.00%
$476,004 $97
Apr 14, 11 PM $0.000476
+0.07%
$476,004 $97
Apr 14, 10 PM $0.000476
-0.07%
$475,678 $107
Apr 14, 9 PM $0.000476
+0.00%
$476,004 $98
Apr 14, 8 PM $0.000478
+0.00%
$478,211 $99
Apr 14, 7 PM $0.000479
+0.00%
$479,388 $98
Apr 14, 6 PM $0.000484
-0.06%
$483,977 $98
Apr 14, 5 PM $0.000484
-2.15%
$484,274 $93
Apr 14, 4 PM $0.000495
+0.00%
$494,912 $41
Apr 14, 3 PM $0.00049
-1.01%
$489,898 $41
Apr 14, 2 PM $0.000494
+0.22%
$493,764 $40
Apr 14, 1 PM $0.00049
+2.08%
$490,053 $37
Apr 14, 12 PM $0.00048
-2.04%
$480,053 $36
Apr 14, 11 AM $0.00049
+0.00%
$490,053 $36
Apr 14, 10 AM $0.000489
-0.15%
$489,338 $36
Apr 14, 9 AM $0.00049
+0.36%
$490,053 $36
Apr 14, 8 AM $0.000488
+0.00%
$488,311 $36
Apr 14, 7 AM $0.000488
-0.36%
$488,310 $36
Apr 14, 6 AM $0.000488
+0.00%
$487,610 $36
Apr 14, 5 AM $0.000488
-0.50%
$487,616 $36
Apr 14, 4 AM $0.00049
+0.15%
$490,053 $36
Apr 14, 3 AM $0.000489
+0.00%
$489,343 $36
Apr 14, 2 AM $0.000489
-0.14%
$489,343 $36
Apr 14, 1 AM $0.00049
+0.00%
$490,053 $36
Apr 13, 2 AM $0.000464
-0.68%
$463,828 $36
Apr 13, 1 AM $0.000467
+0.69%
$467,019 $46
Apr 13, 12 AM $0.000464
+0.00%
$463,828 $46
Apr 12, 11 PM $0.000464
+0.01%
$463,874 $46
Apr 12, 10 PM $0.000464
+0.00%
$463,828 $46
Apr 12, 9 PM $0.000464
-1.00%
$463,828 $46
Apr 12, 8 PM $0.000469
+1.01%
$468,515 $46
Apr 12, 7 PM $0.000464
+0.00%
$463,828 $59
Apr 12, 6 PM $0.000467
+0.68%
$466,960 $62
Apr 12, 5 PM $0.000464
+0.00%
$463,828 $64
Apr 12, 4 PM $0.000464
-0.14%
$463,828 $64
Apr 12, 3 PM $0.000465
+0.14%
$464,495 $64
Apr 12, 2 PM $0.000467
+0.00%
$466,734 $61