Whyyoutouzhele Historical Data

LI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.000467
-0.12%
$467,286 $58
Apr 12, 12 PM $0.000468
-0.11%
$467,850 $57
Apr 12, 11 AM $0.000468
+0.00%
$468,358 $57
Apr 12, 10 AM $0.000468
+0.11%
$468,359 $57
Apr 12, 9 AM $0.000468
+0.00%
$468,061 $57
Apr 12, 8 AM $0.000468
+0.04%
$468,061 $57
Apr 12, 7 AM $0.000468
+0.00%
$467,850 $90
Apr 12, 6 AM $0.000468
+0.00%
$468,330 $90
Apr 12, 5 AM $0.000468
+0.10%
$468,330 $90
Apr 12, 3 AM $0.000468
+0.00%
$467,850 $93
Apr 12, 12 AM $0.000487
+0.00%
$486,841 $53
Apr 11, 10 PM $0.000487
+0.00%
$486,841 $53
Apr 3, 3 PM $0.000465
+0.00%
$464,654 $16
Apr 3, 2 PM $0.000464
-0.13%
$464,039 $14
Apr 3, 1 PM $0.000465
+0.00%
$464,654 $27
Apr 3, 12 PM $0.000465
+0.11%
$464,654 $35
Apr 3, 11 AM $0.000464
+0.29%
$464,128 $35
Apr 3, 10 AM $0.000463
+0.00%
$462,768 $48
Apr 3, 9 AM $0.000463
-0.02%
$462,665 $48
Apr 3, 8 AM $0.000463
+0.00%
$462,768 $62
Apr 3, 7 AM $0.000461
-0.14%
$460,551 $62
Apr 3, 6 AM $0.000461
+0.14%
$461,206 $60
Apr 3, 5 AM $0.000461
+0.00%
$460,551 $60
Apr 3, 4 AM $0.00046
-0.14%
$459,885 $60
Apr 3, 3 AM $0.000461
+0.00%
$460,551 $99
Apr 3, 2 AM $0.000461
+0.54%
$460,551 $100
Apr 3, 1 AM $0.000458
-0.51%
$458,199 $110
Apr 3, 12 AM $0.000461
+0.00%
$460,551 $122
Apr 2, 11 PM $0.000458
-0.60%
$457,765 $122
Apr 2, 10 PM $0.000461
+0.00%
$460,551 $132
Apr 2, 9 PM $0.000461
+0.39%
$460,551 $137
Apr 2, 8 PM $0.000459
-0.38%
$458,778 $144
Apr 2, 7 PM $0.000461
+0.00%
$460,551 $153
Apr 2, 6 PM $0.000457
-0.71%
$457,299 $154
Apr 2, 5 PM $0.000461
+0.00%
$460,551 $167
Apr 2, 4 PM $0.000459
+0.26%
$459,435 $171
Apr 2, 3 PM $0.000458
-0.26%
$458,235 $174
Apr 2, 2 PM $0.000448
+0.00%
$447,916 $163
Apr 2, 1 PM $0.000451
-0.86%
$451,269 $160
Apr 2, 12 PM $0.000455
-0.49%
$455,162 $143
Apr 2, 11 AM $0.000457
+0.00%
$457,400 $143
Apr 2, 10 AM $0.000457
+0.49%
$457,403 $143
Apr 2, 9 AM $0.000455
+0.00%
$455,162 $126
Apr 2, 8 AM $0.000459
+0.88%
$459,151 $126
Apr 2, 7 AM $0.000455
+0.00%
$455,162 $136
Apr 2, 6 AM $0.000455
-0.63%
$455,162 $136
Apr 2, 5 AM $0.000458
+0.62%
$457,998 $140
Apr 2, 4 AM $0.000455
+0.00%
$455,162 $129
Apr 2, 3 AM $0.000457
+0.38%
$456,877 $130
Apr 2, 2 AM $0.000456
-2.06%
$456,328 $101