Whyyoutouzhele Historical Data

LI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000468
-0.52%
$468,363 $98
Apr 2, 12 AM $0.000471
+0.30%
$470,793 $90
Apr 1, 11 PM $0.000469
+0.00%
$469,393 $90
Apr 1, 10 PM $0.00047
-0.28%
$469,646 $91
Apr 1, 9 PM $0.000478
+0.00%
$477,872 $103
Apr 1, 8 PM $0.000481
-1.09%
$480,489 $99
Apr 1, 7 PM $0.000486
+0.04%
$485,759 $93
Apr 1, 6 PM $0.000487
-2.22%
$486,481 $89
Apr 1, 5 PM $0.000495
+0.48%
$495,037 $86
Apr 1, 4 PM $0.000487
+0.00%
$487,298 $104
Apr 1, 3 PM $0.000487
+1.56%
$487,298 $98
Apr 1, 2 PM $0.00048
-1.54%
$479,786 $98
Apr 1, 1 PM $0.000482
+0.00%
$481,732 $98
Apr 1, 12 PM $0.000482
-1.14%
$481,741 $98
Apr 1, 11 AM $0.000487
+0.00%
$487,298 $97
Apr 1, 10 AM $0.000481
-0.11%
$480,781 $97
Apr 1, 9 AM $0.000481
-1.20%
$481,437 $107
Apr 1, 8 AM $0.000487
+0.00%
$486,629 $111
Apr 1, 7 AM $0.000487
-0.14%
$486,629 $111
Apr 1, 6 AM $0.000485
+0.33%
$485,250 $96
Apr 1, 5 AM $0.000482
+0.11%
$482,069 $93
Apr 1, 4 AM $0.000482
+0.29%
$481,561 $90
Apr 1, 3 AM $0.000478
+0.00%
$477,754 $88
Apr 1, 2 AM $0.000478
-0.50%
$477,756 $88
Apr 1, 1 AM $0.00048
-0.13%
$480,162 $90
Apr 1, 12 AM $0.000481
+0.00%
$480,600 $89
Mar 31, 11 PM $0.000481
+0.30%
$480,601 $89
Mar 31, 10 PM $0.000479
+0.00%
$479,178 $89
Mar 31, 9 PM $0.000479
-0.06%
$478,894 $89
Mar 31, 8 PM $0.000479
+0.27%
$479,178 $61
Mar 31, 7 PM $0.000478
+0.00%
$477,938 $61
Mar 31, 6 PM $0.000478
-0.26%
$477,954 $64
Mar 31, 5 PM $0.000472
+0.33%
$471,887 $57
Mar 31, 4 PM $0.000467
+0.35%
$467,234 $54
Mar 31, 3 PM $0.000466
-0.81%
$465,616 $31
Mar 31, 2 PM $0.000469
-0.81%
$469,436 $31
Mar 31, 11 AM $0.000469
+0.00%
$468,827 $32
Mar 31, 9 AM $0.00048
+0.00%
$480,448 $11
Mar 31, 8 AM $0.000482
-0.79%
$481,711 $12
Mar 31, 7 AM $0.000486
+0.00%
$485,546 $17
Mar 31, 6 AM $0.000483
-0.47%
$483,277 $16
Mar 31, 5 AM $0.000486
+0.00%
$485,546 $18
Mar 31, 4 AM $0.000486
+0.50%
$485,546 $19
Mar 31, 3 AM $0.000483
-0.50%
$483,132 $19
Mar 31, 2 AM $0.000486
+0.00%
$485,546 $63
Mar 31, 1 AM $0.00048
+0.77%
$479,509 $64
Mar 31, 12 AM $0.000476
+0.00%
$475,869 $80
Mar 30, 11 PM $0.000476
-0.56%
$475,869 $89
Mar 30, 10 PM $0.000479
+0.56%
$478,526 $99
Mar 30, 9 PM $0.000476
+0.00%
$475,869 $99