Whyyoutouzhele Historical Data

LI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000516
+0.33%
$ 516,022 $ 172
Feb 2, 4 AM $ 0.000511
+3.19%
$ 511,438 $ 171
Feb 2, 3 AM $ 0.000524
+0.00%
$ 523,756 $ 220
Feb 2, 2 AM $ 0.000521
+0.00%
$ 521,146 $ 202
Feb 2, 1 AM $ 0.000524
+0.69%
$ 523,756 $ 202
Feb 2, 12 AM $ 0.000517
+1.09%
$ 517,362 $ 224
Feb 1, 11 PM $ 0.000514
+0.04%
$ 513,875 $ 226
Feb 1, 10 PM $ 0.000514
+0.00%
$ 513,694 $ 278
Feb 1, 9 PM $ 0.000519
-0.01%
$ 519,375 $ 281
Feb 1, 8 PM $ 0.000514
-2.80%
$ 513,694 $ 278
Feb 1, 7 PM $ 0.000529
+0.23%
$ 528,471 $ 301
Feb 1, 6 PM $ 0.000524
+2.05%
$ 524,058 $ 334
Feb 1, 5 PM $ 0.000514
+0.00%
$ 513,542 $ 380
Feb 1, 4 PM $ 0.000518
-0.10%
$ 517,942 $ 404
Feb 1, 3 PM $ 0.000516
-2.14%
$ 515,743 $ 405
Feb 1, 2 PM $ 0.00054
+0.30%
$ 539,768 $ 422
Feb 1, 1 PM $ 0.000538
-0.06%
$ 537,724 $ 428
Feb 1, 12 PM $ 0.000538
+0.00%
$ 538,033 $ 423
Feb 1, 11 AM $ 0.000535
+0.00%
$ 534,506 $ 423
Feb 1, 10 AM $ 0.000538
+0.00%
$ 538,033 $ 423
Feb 1, 9 AM $ 0.000538
+0.08%
$ 538,033 $ 429
Feb 1, 8 AM $ 0.000538
-0.08%
$ 537,623 $ 435
Feb 1, 7 AM $ 0.000538
+0.00%
$ 538,033 $ 435
Feb 1, 6 AM $ 0.000536
+0.00%
$ 535,866 $ 434
Feb 1, 5 AM $ 0.000538
+0.00%
$ 538,033 $ 435
Jan 27, 4 PM $ 0.000625
+0.00%
$ -- $ 128
Jan 27, 11 AM $ 0.000616
+0.00%
$ -- $ 103
Jan 26, 12 PM $ 0.000612
+0.00%
$ 611,620 $ 62
Jan 24, 11 PM $ 0.000634
+0.00%
$ -- $ 80
Jan 24, 6 PM $ 0.000632
+0.00%
$ -- $ 113
Jan 24, 1 PM $ 0.000632
+0.00%
$ -- $ 94
Jan 10, 6 PM $ 0.000671
+0.00%
$ 670,507 $ 16
Jan 10, 4 PM $ 0.000672
+0.00%
$ 671,689 $ 16
Jan 10, 1 PM $ 0.000671
+0.00%
$ 671,027 $ 28
Jan 10, 11 AM $ 0.000674
+0.00%
$ 674,166 $ 28
Jan 10, 8 AM $ 0.00067
+0.00%
$ 670,404 $ 31
Jan 10, 6 AM $ 0.00067
+0.00%
$ 670,369 $ 31
Jan 10, 3 AM $ 0.000671
+0.00%
$ 670,777 $ 39
Jan 10, 1 AM $ 0.000669
+0.00%
$ 668,956 $ 39
Jan 9, 10 PM $ 0.000668
+0.00%
$ 668,201 $ 41
Jan 9, 8 PM $ 0.000669
+0.00%
$ 669,443 $ 47
Jan 9, 5 PM $ 0.000677
+0.00%
$ 677,415 $ 77
Jan 9, 3 PM $ 0.000674
+0.00%
$ 673,712 $ 103
Jan 9, 12 PM $ 0.00068
+0.00%
$ 679,888 $ 106
Jan 9, 10 AM $ 0.000682
+0.00%
$ 682,376 $ 109
Jan 9, 7 AM $ 0.000687
+0.00%
$ 687,309 $ 193
Jan 9, 5 AM $ 0.000685
+0.00%
$ 685,028 $ 192
Jan 9, 2 AM $ 0.000683
+0.00%
$ 682,551 $ 184
Jan 9, 12 AM $ 0.000678
+0.00%
$ -- $ 184
Jan 8, 9 PM $ 0.000676
+0.00%
$ 676,406 $ 174