Whyyoutouzhele Historical Data

LI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000676
+0.00%
$ 676,406 $ 174
Jan 8, 7 PM $ 0.000676
+0.00%
$ 675,828 $ 136
Jan 8, 4 PM $ 0.000671
+0.00%
$ 671,011 $ 158
Jan 8, 2 PM $ 0.000661
+0.00%
$ 661,291 $ 144
Jan 8, 11 AM $ 0.000662
+0.00%
$ 662,403 $ 142
Jan 8, 9 AM $ 0.000664
+0.00%
$ 664,015 $ 66
Jan 8, 6 AM $ 0.000664
+0.00%
$ 663,633 $ 67
Jan 8, 4 AM $ 0.000672
+0.00%
$ 671,892 $ 66
Jan 8, 1 AM $ 0.000674
+0.00%
$ 673,977 $ 65
Jan 7, 11 PM $ 0.00067
+0.00%
$ 670,384 $ 65
Jan 7, 8 PM $ 0.000667
+0.00%
$ 667,423 $ 80
Jan 7, 6 PM $ 0.000667
+0.00%
$ 667,330 $ 119
Jan 7, 3 PM $ 0.00067
+0.00%
$ 670,442 $ 100
Jan 7, 1 PM $ 0.000681
+0.00%
$ 681,314 $ 116
Jan 7, 10 AM $ 0.000678
+0.00%
$ 678,350 $ 118
Jan 7, 8 AM $ 0.000685
+0.00%
$ 684,898 $ 106
Jan 7, 5 AM $ 0.000683
+0.00%
$ 682,828 $ 137
Jan 7, 3 AM $ 0.000688
+0.00%
$ 687,702 $ 138
Jan 7, 12 AM $ 0.000693
+0.00%
$ 693,001 $ 138
Jan 6, 10 PM $ 0.000691
+0.00%
$ 691,246 $ 135
Jan 6, 7 PM $ 0.000681
+0.00%
$ 680,638 $ 139
Jan 6, 5 PM $ 0.000685
+0.00%
$ 685,092 $ 95
Jan 6, 2 PM $ 0.000701
+0.00%
$ 700,954 $ 83
Jan 6, 12 PM $ 0.000686
+0.00%
$ 685,641 $ 60
Jan 6, 9 AM $ 0.00068
+0.00%
$ 679,565 $ 60
Jan 6, 7 AM $ 0.000685
+0.00%
$ 684,721 $ 60
Jan 6, 4 AM $ 0.000682
+0.00%
$ 682,249 $ 30
Jan 6, 2 AM $ 0.000677
+0.00%
$ 676,588 $ 30
Jan 5, 11 PM $ 0.000682
+0.00%
$ 681,995 $ 49
Jan 5, 9 PM $ 0.000679
+0.00%
$ 678,664 $ 48
Jan 5, 6 PM $ 0.000674
+0.00%
$ 673,504 $ 25
Jan 5, 4 PM $ 0.000673
+0.00%
$ 672,630 $ 61
Jan 5, 1 PM $ 0.000662
+0.00%
$ 661,502 $ 59
Jan 5, 11 AM $ 0.000669
+0.00%
$ 668,604 $ 65
Jan 5, 8 AM $ 0.000668
+0.00%
$ 668,040 $ 65
Jan 5, 6 AM $ 0.000667
+0.00%
$ 666,750 $ 66
Jan 5, 3 AM $ 0.000673
+0.00%
$ 672,465 $ 65
Jan 5, 1 AM $ 0.000667
+0.00%
$ 666,726 $ 51
Jan 4, 10 PM $ 0.000663
+0.00%
$ 662,802 $ 63
Jan 4, 8 PM $ 0.00066
+0.00%
$ 660,033 $ 64
Jan 4, 5 PM $ 0.000664
+0.00%
$ 664,209 $ 29
Jan 4, 3 PM $ 0.000663
+0.00%
$ 662,864 $ 24
Jan 4, 12 PM $ 0.000662
+0.00%
$ 662,253 $ 24
Jan 4, 10 AM $ 0.000661
+0.00%
$ 660,812 $ 17
Jan 4, 7 AM $ 0.000658
+0.00%
$ 658,273 $ 17
Jan 4, 5 AM $ 0.000661
+0.00%
$ -- $ 121
Jan 4, 2 AM $ 0.000658
+0.00%
$ -- $ 120
Jan 4, 12 AM $ 0.000656
+0.00%
$ -- $ 111
Jan 3, 9 PM $ 0.000654
+0.00%
$ 653,934 $ 110
Jan 3, 7 PM $ 0.000652
+0.00%
$ 651,596 $ 110