Whyyoutouzhele Historical Data

LI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.000478
+0.42%
$477,846 $99
Mar 30, 7 PM $0.000478
-0.34%
$477,847 $98
Mar 30, 6 PM $0.000482
-0.01%
$482,203 $95
Mar 30, 5 PM $0.000482
-0.90%
$482,260 $97
Mar 30, 4 PM $0.000487
+0.44%
$486,644 $141
Mar 30, 3 PM $0.000485
-0.43%
$484,527 $141
Mar 30, 2 PM $0.000487
+0.00%
$486,644 $187
Mar 30, 1 PM $0.000487
+0.00%
$486,872 $187
Mar 30, 12 PM $0.000487
+0.05%
$486,873 $186
Mar 30, 11 AM $0.000485
+0.00%
$484,670 $186
Mar 30, 10 AM $0.000485
-0.41%
$484,672 $186
Mar 30, 9 AM $0.000487
+0.00%
$486,644 $206
Mar 30, 8 AM $0.000483
+0.03%
$483,085 $206
Mar 30, 7 AM $0.000483
-0.13%
$482,936 $202
Mar 30, 6 AM $0.000484
+0.05%
$483,576 $201
Mar 30, 5 AM $0.000483
+0.19%
$483,353 $201
Mar 30, 4 AM $0.000482
+0.00%
$482,424 $189
Mar 30, 3 AM $0.000482
+0.02%
$481,815 $189
Mar 30, 12 AM $0.000469
+0.00%
$468,772 $142
Mar 29, 10 PM $0.000475
+0.00%
$474,863 $115
Mar 29, 7 PM $0.000473
+0.00%
$472,823 $115
Mar 29, 5 PM $0.000472
+0.00%
$471,764 $113
Mar 29, 2 PM $0.00047
+0.00%
$470,103 $44
Mar 29, 12 PM $0.000473
+0.00%
$473,414 $45
Mar 29, 9 AM $0.000475
+0.00%
$475,359 $44
Mar 29, 7 AM $0.000474
+0.00%
$474,271 $21
Mar 29, 4 AM $0.000476
+0.00%
$475,821 $21
Mar 29, 2 AM $0.000473
+0.00%
$472,619 $21
Mar 28, 11 PM $0.000471
+0.00%
$471,325 $21
Mar 28, 9 PM $0.000479
+0.00%
$479,206 $19
Mar 28, 6 PM $0.00048
+0.00%
$479,918 $21
Mar 28, 4 PM $0.000479
+0.00%
$478,622 $11
Mar 28, 1 PM $0.000476
+0.00%
$475,840 $64
Mar 28, 11 AM $0.000475
+0.00%
$475,421 $66
Mar 28, 10 AM $0.000475
+0.86%
$475,015 $75
Mar 28, 9 AM $0.000471
-1.43%
$470,945 $87
Mar 28, 8 AM $0.000478
+1.46%
$477,808 $93
Mar 28, 7 AM $0.000471
+0.00%
$470,945 $93
Mar 28, 6 AM $0.000474
+0.00%
$474,061 $93
Mar 28, 5 AM $0.000474
+0.66%
$474,065 $93
Mar 28, 4 AM $0.000471
-0.63%
$470,945 $93
Mar 28, 3 AM $0.000474
+0.64%
$473,936 $93
Mar 28, 2 AM $0.000471
+0.00%
$470,945 $93
Mar 28, 1 AM $0.000474
+0.00%
$474,450 $93
Mar 28, 12 AM $0.000474
+0.75%
$474,456 $93
Mar 27, 11 PM $0.000471
-0.61%
$470,945 $93
Mar 27, 10 PM $0.000474
+0.61%
$473,833 $93
Mar 27, 9 PM $0.000471
-0.70%
$470,945 $93
Mar 27, 8 PM $0.000474
+0.00%
$474,265 $93
Mar 27, 7 PM $0.000474
+0.70%
$474,221 $94