Whyyoutouzhele Historical Data

LI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.000473
-0.43%
$472,847 $99
Mar 27, 5 PM $0.000475
-0.05%
$475,321 $101
Mar 27, 4 PM $0.000476
+0.00%
$475,542 $65
Mar 27, 3 PM $0.000476
-0.03%
$475,542 $65
Mar 27, 2 PM $0.000476
+0.03%
$475,665 $67
Mar 27, 1 PM $0.000476
+0.00%
$475,542 $49
Mar 27, 12 PM $0.000478
+0.44%
$477,645 $50
Mar 27, 11 AM $0.000476
-0.74%
$475,542 $44
Mar 27, 10 AM $0.000485
-0.34%
$484,844 $43
Mar 27, 9 AM $0.000486
+0.30%
$486,303 $41
Mar 27, 8 AM $0.000491
+0.00%
$490,952 $41
Mar 27, 7 AM $0.000492
+0.27%
$492,270 $37
Mar 27, 6 AM $0.000491
+0.00%
$490,952 $46
Mar 27, 5 AM $0.000491
-0.28%
$490,952 $51
Mar 27, 4 AM $0.000492
+0.29%
$492,353 $55
Mar 27, 3 AM $0.000491
+0.00%
$490,952 $66
Mar 27, 2 AM $0.000495
+0.82%
$494,999 $66
Mar 27, 1 AM $0.000491
-0.48%
$490,952 $67
Mar 27, 12 AM $0.000493
+0.00%
$493,343 $67
Mar 26, 11 PM $0.000493
+0.49%
$493,338 $67
Mar 26, 10 PM $0.000495
+0.00%
$495,308 $67
Mar 26, 9 PM $0.000495
+0.89%
$495,324 $67
Mar 26, 8 PM $0.000491
-0.30%
$490,952 $66
Mar 26, 7 PM $0.000493
+0.00%
$492,982 $66
Mar 26, 6 PM $0.000493
-1.01%
$493,452 $63
Mar 26, 5 PM $0.000501
+0.00%
$500,495 $51
Mar 26, 4 PM $0.000501
+0.19%
$500,495 $51
Mar 26, 3 PM $0.0005
-0.39%
$499,526 $49
Mar 26, 2 PM $0.000502
-0.58%
$501,505 $48
Mar 26, 1 PM $0.000504
+0.59%
$504,442 $48
Mar 26, 12 PM $0.000502
-0.22%
$501,505 $48
Mar 26, 11 AM $0.000505
+0.24%
$505,016 $49
Mar 26, 10 AM $0.000504
-0.65%
$503,800 $44
Mar 26, 9 AM $0.000509
+0.00%
$509,298 $44
Mar 26, 8 AM $0.00051
-0.11%
$509,538 $39
Mar 26, 7 AM $0.00051
+0.00%
$510,109 $54
Mar 26, 6 AM $0.00051
-0.41%
$510,234 $54
Mar 26, 5 AM $0.000516
-0.74%
$515,913 $40
Mar 26, 4 AM $0.00052
-0.13%
$519,734 $39
Mar 26, 3 AM $0.000521
+0.03%
$520,640 $41
Mar 26, 2 AM $0.000531
+0.00%
$530,934 $40
Mar 26, 1 AM $0.000525
-1.17%
$524,723 $39
Mar 26, 12 AM $0.000531
+0.00%
$530,934 $42
Mar 25, 11 PM $0.000531
+1.06%
$530,934 $45
Mar 25, 10 PM $0.000525
-1.05%
$525,342 $46
Mar 25, 9 PM $0.000531
+0.00%
$530,934 $46
Mar 25, 8 PM $0.000522
-1.75%
$521,667 $45
Mar 25, 7 PM $0.000531
+0.00%
$530,934 $48
Mar 25, 6 PM $0.000531
+0.84%
$530,934 $48
Mar 25, 5 PM $0.000527
-0.83%
$526,517 $48