Whyyoutouzhele Historical Data

LI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000654
+0.00%
$ 653,934 $ 110
Jan 3, 7 PM $ 0.000652
+0.00%
$ 651,596 $ 110
Jan 3, 4 PM $ 0.00065
+0.00%
$ 649,755 $ 132
Jan 3, 2 PM $ 0.000648
+0.00%
$ 647,950 $ 131
Jan 3, 11 AM $ 0.000645
+0.00%
$ 645,020 $ 131
Jan 3, 9 AM $ 0.000646
+0.00%
$ 645,550 $ 147
Jan 3, 6 AM $ 0.000647
+0.00%
$ 646,744 $ 46
Jan 3, 4 AM $ 0.000651
+0.00%
$ 651,438 $ 111
Jan 3, 1 AM $ 0.00065
+0.00%
$ 649,589 $ 123
Jan 2, 11 PM $ 0.000651
+0.00%
$ 650,713 $ 125
Jan 2, 8 PM $ 0.000646
+0.00%
$ 646,024 $ 116
Jan 2, 6 PM $ 0.000644
+0.00%
$ 643,465 $ 114
Jan 2, 3 PM $ 0.000628
+0.00%
$ 627,476 $ 93
Jan 2, 1 PM $ 0.00063
+0.00%
$ 630,095 $ 93
Jan 2, 10 AM $ 0.000633
+0.00%
$ 633,222 $ 92
Jan 2, 8 AM $ 0.000625
+0.00%
$ 625,388 $ 77
Jan 2, 5 AM $ 0.000624
+0.00%
$ 624,311 $ 76
Jan 2, 3 AM $ 0.000619
+0.00%
$ 618,971 $ 2
Jan 2, 12 AM $ 0.00062
+0.00%
$ 619,669 $ 2
Jan 1, 7 PM $ 0.000616
+0.00%
$ 615,847 $ 3
Jan 1, 5 PM $ 0.000612
+0.00%
$ 611,790 $ 3
Jan 1, 2 PM $ 0.000612
+0.00%
$ 612,108 $ 3
Dec 25, 7 AM $ 0.000595
+0.00%
$ 595,231 $ 56
Dec 25, 5 AM $ 0.000595
+0.00%
$ 595,231 $ 56
Dec 25, 2 AM $ 0.000595
+0.00%
$ 595,231 $ 59
Dec 25, 12 AM $ 0.000595
+0.00%
$ -- $ 59
Dec 24, 9 PM $ 0.000595
+0.00%
$ 595,231 $ 59
Dec 24, 7 PM $ 0.000595
+0.00%
$ 595,231 $ 59
Dec 24, 4 PM $ 0.000595
+0.00%
$ 595,231 $ 59
Dec 24, 2 PM $ 0.000595
+0.00%
$ 595,231 $ 56
Dec 24, 11 AM $ 0.000595
+0.00%
$ 595,231 $ 55
Dec 24, 9 AM $ 0.000595
+0.00%
$ 595,231 $ 56
Dec 24, 6 AM $ 0.000598
+0.00%
$ 598,221 $ 54
Dec 24, 4 AM $ 0.000601
+0.00%
$ 600,786 $ 55
Dec 24, 1 AM $ 0.000603
+0.00%
$ 602,643 $ 51
Dec 23, 11 PM $ 0.000603
+0.00%
$ 602,643 $ 51
Dec 23, 8 PM $ 0.000603
+0.00%
$ 602,643 $ 67
Dec 23, 6 PM $ 0.000603
+0.00%
$ 602,643 $ 70
Dec 23, 3 PM $ 0.000603
+0.00%
$ 602,643 $ 46
Dec 23, 1 PM $ 0.000609
+0.00%
$ 609,063 $ 79
Dec 23, 10 AM $ 0.000609
+0.00%
$ 609,063 $ 80
Dec 23, 8 AM $ 0.00061
+0.00%
$ 610,326 $ 80
Dec 23, 5 AM $ 0.000612
+0.00%
$ 612,126 $ 75
Dec 23, 3 AM $ 0.000612
+0.00%
$ 612,126 $ 70
Dec 23, 12 AM $ 0.000612
+0.00%
$ 612,126 $ 81
Dec 22, 10 PM $ 0.000612
+0.00%
$ 612,126 $ 87
Dec 22, 7 PM $ 0.000627
+0.00%
$ 626,894 $ 81
Dec 22, 5 PM $ 0.000627
+0.00%
$ 626,894 $ 79
Dec 22, 2 PM $ 0.000613
+0.00%
$ 613,071 $ 76
Dec 22, 12 PM $ 0.000613
+0.00%
$ 613,071 $ 32