Whyyoutouzhele Historical Data

LI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000613
+0.00%
$ 613,071 $ 32
Dec 22, 9 AM $ 0.000613
+0.00%
$ 613,071 $ 32
Dec 22, 7 AM $ 0.000613
+0.00%
$ 613,071 $ 37
Dec 22, 4 AM $ 0.000613
+0.00%
$ 613,071 $ 38
Dec 22, 2 AM $ 0.000624
+0.00%
$ 624,402 $ 35
Dec 21, 6 PM $ 0.000618
+0.00%
$ 617,558 $ 50
Dec 21, 4 PM $ 0.000618
+0.00%
$ 617,558 $ 50
Dec 21, 1 PM $ 0.000618
+0.00%
$ 617,558 $ 51
Dec 21, 11 AM $ 0.000618
+0.00%
$ 617,558 $ 51
Dec 21, 8 AM $ 0.000618
+0.00%
$ 617,558 $ 51
Dec 21, 6 AM $ 0.000618
+0.00%
$ 617,558 $ 94
Dec 21, 3 AM $ 0.000618
+0.00%
$ 617,558 $ 94
Dec 21, 1 AM $ 0.000618
+0.00%
$ 617,558 $ 217
Dec 20, 10 PM $ 0.000618
+0.00%
$ 617,558 $ 230
Dec 20, 8 PM $ 0.000618
+0.00%
$ 617,558 $ 235
Dec 20, 5 PM $ 0.000617
+0.00%
$ 616,616 $ 195
Dec 20, 3 PM $ 0.000617
+0.00%
$ 616,616 $ 199
Dec 20, 12 PM $ 0.000617
+0.00%
$ 616,616 $ 217
Dec 20, 10 AM $ 0.000617
+0.00%
$ 616,616 $ 217
Dec 20, 7 AM $ 0.000617
+0.00%
$ 616,616 $ 230
Dec 20, 5 AM $ 0.000617
+0.00%
$ 616,616 $ 196
Dec 20, 2 AM $ 0.000617
+0.00%
$ 616,616 $ 91
Dec 20, 12 AM $ 0.000617
+0.00%
$ 616,616 $ 134
Dec 19, 9 PM $ 0.000617
+0.00%
$ 616,616 $ 120
Dec 19, 7 PM $ 0.000603
+0.00%
$ 602,671 $ 146
Dec 19, 6 PM $ 0.000603
-1.93%
$ 602,671 $ 327
Dec 19, 5 PM $ 0.000615
+0.50%
$ 614,528 $ 341
Dec 19, 4 PM $ 0.000612
-0.50%
$ 611,482 $ 349
Dec 19, 3 PM $ 0.000612
+0.00%
$ 611,737 $ 359
Dec 19, 2 PM $ 0.000612
+0.09%
$ 611,727 $ 356
Dec 19, 1 PM $ 0.000611
+0.34%
$ 611,160 $ 387
Dec 19, 12 PM $ 0.000607
+0.13%
$ 606,577 $ 384
Dec 19, 11 AM $ 0.000606
-0.13%
$ 605,806 $ 382
Dec 19, 10 AM $ 0.000607
+0.00%
$ 606,577 $ 385
Dec 19, 9 AM $ 0.000607
+0.47%
$ 606,476 $ 385
Dec 19, 8 AM $ 0.000604
+0.00%
$ 603,630 $ 381
Dec 19, 7 AM $ 0.000598
+0.52%
$ 597,899 $ 379
Dec 19, 6 AM $ 0.000595
-0.07%
$ 594,780 $ 372
Dec 19, 5 AM $ 0.000594
+0.82%
$ 593,785 $ 356
Dec 19, 4 AM $ 0.000589
+0.00%
$ 588,561 $ 350
Dec 19, 2 AM $ 0.000572
+0.00%
$ 571,679 $ 339
Dec 18, 11 PM $ 0.000584
+0.00%
$ 584,103 $ 296
Dec 18, 9 PM $ 0.000574
+0.00%
$ 574,258 $ 305
Dec 18, 6 PM $ 0.000597
+0.10%
$ 596,887 $ 132
Dec 18, 3 PM $ 0.000614
+0.00%
$ 614,053 $ 153
Dec 18, 1 PM $ 0.0006
+0.00%
$ 600,113 $ 255
Dec 18, 10 AM $ 0.000593
+0.66%
$ 593,451 $ 228
Dec 18, 8 AM $ 0.00059
+0.00%
$ 589,561 $ 224
Dec 18, 7 AM $ 0.00059
+0.00%
$ 589,561 $ 212
Dec 18, 6 AM $ 0.00059
-0.50%
$ 589,561 $ 212