Whyyoutouzhele Historical Data

LI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.000488
-1.05%
$488,433 $39
Mar 23, 5 AM $0.000494
+1.06%
$493,621 $39
Mar 23, 4 AM $0.000488
+0.00%
$488,433 $41
Mar 23, 3 AM $0.000494
+1.24%
$494,465 $43
Mar 23, 2 AM $0.000488
+0.00%
$488,433 $44
Mar 23, 1 AM $0.000488
-0.66%
$488,433 $44
Mar 23, 12 AM $0.000492
+0.67%
$491,693 $44
Mar 22, 11 PM $0.000488
+0.00%
$488,433 $84
Mar 22, 10 PM $0.000492
+0.68%
$491,765 $84
Mar 22, 9 PM $0.000488
-1.54%
$488,433 $78
Mar 22, 8 PM $0.000496
-0.12%
$496,092 $70
Mar 22, 7 PM $0.000497
+0.12%
$496,710 $70
Mar 22, 5 PM $0.000497
+0.00%
$496,789 $68
Mar 18, 1 PM $0.000529
+0.04%
$-- $22
Mar 14, 10 PM $0.000506
-0.41%
$506,127 $45
Mar 14, 9 PM $0.000508
+0.41%
$508,223 $48
Mar 14, 8 PM $0.000506
+0.00%
$506,127 $48
Mar 14, 7 PM $0.000507
+0.24%
$507,362 $48
Mar 14, 6 PM $0.000506
+0.00%
$506,127 $51
Mar 14, 5 PM $0.000506
-0.25%
$506,127 $53
Mar 14, 4 PM $0.000507
+0.25%
$507,372 $55
Mar 14, 3 PM $0.000506
+0.00%
$506,127 $61
Mar 14, 2 PM $0.000507
+0.16%
$506,929 $62
Mar 14, 1 PM $0.000506
+0.00%
$506,127 $77
Mar 14, 12 PM $0.000506
-0.11%
$506,127 $84
Mar 14, 11 AM $0.000507
+0.11%
$506,687 $85
Mar 14, 10 AM $0.000507
+0.00%
$507,086 $83
Mar 14, 9 AM $0.000508
+0.08%
$508,390 $80
Mar 14, 8 AM $0.000509
+0.00%
$508,616 $99
Mar 14, 7 AM $0.000509
-0.12%
$508,616 $99
Mar 14, 6 AM $0.00051
-0.41%
$510,427 $99
Mar 14, 5 AM $0.000513
+0.00%
$512,525 $97
Mar 14, 4 AM $0.000515
+0.46%
$514,892 $97
Mar 14, 3 AM $0.000513
+0.00%
$512,525 $87
Mar 14, 2 AM $0.000513
+0.05%
$512,525 $87
Mar 14, 1 AM $0.000512
-0.05%
$512,289 $87
Mar 14, 12 AM $0.000513
+0.00%
$512,525 $114
Mar 13, 11 PM $0.000512
-0.15%
$511,766 $133
Mar 13, 10 PM $0.000513
-0.64%
$513,372 $139
Mar 13, 9 PM $0.000517
-0.19%
$516,683 $135
Mar 13, 8 PM $0.000518
+0.19%
$517,688 $135
Mar 13, 7 PM $0.000517
+0.00%
$516,683 $136
Mar 13, 6 PM $0.000517
-0.11%
$517,074 $136
Mar 13, 5 PM $0.00052
+0.00%
$519,675 $131
Mar 13, 4 PM $0.000521
-0.59%
$521,414 $130
Mar 13, 3 PM $0.000526
-2.27%
$525,788 $124
Mar 13, 2 PM $0.000537
+0.45%
$536,974 $113
Mar 13, 1 PM $0.000531
+0.45%
$531,189 $109
Mar 13, 12 PM $0.000525
+2.01%
$525,115 $98
Mar 13, 11 AM $0.000515
-1.44%
$514,747 $99