Whyyoutouzhele Historical Data

LI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00059
+0.00%
$ 589,561 $ 212
Dec 18, 6 AM $ 0.00059
-0.50%
$ 589,561 $ 212
Dec 18, 5 AM $ 0.000593
+0.50%
$ 592,514 $ 212
Dec 18, 4 AM $ 0.00059
+0.00%
$ 589,561 $ 213
Dec 18, 3 AM $ 0.000597
+1.18%
$ 596,515 $ 214
Dec 18, 2 AM $ 0.00059
+0.00%
$ 589,561 $ 214
Dec 18, 1 AM $ 0.00059
-1.07%
$ 589,561 $ 216
Dec 18, 12 AM $ 0.000596
+1.07%
$ 595,898 $ 216
Dec 17, 11 PM $ 0.00059
+0.00%
$ 589,561 $ 220
Dec 17, 10 PM $ 0.000592
+0.39%
$ 591,878 $ 220
Dec 17, 9 PM $ 0.00059
+0.00%
$ 589,561 $ 263
Dec 17, 8 PM $ 0.00059
-0.17%
$ 589,561 $ 264
Dec 17, 7 PM $ 0.000591
+0.00%
$ 590,856 $ 267
Dec 17, 5 PM $ 0.000605
+0.00%
$ 605,029 $ 1,041
Dec 17, 2 PM $ 0.000622
+0.00%
$ 621,931 $ 931
Dec 17, 12 PM $ 0.000608
+0.00%
$ 608,162 $ 854
Dec 17, 9 AM $ 0.00062
+0.00%
$ 620,155 $ 853
Dec 17, 7 AM $ 0.00062
+0.00%
$ 620,155 $ 1,659
Dec 17, 4 AM $ 0.00062
+0.00%
$ 620,155 $ 1,659
Dec 17, 2 AM $ 0.00062
+0.00%
$ 620,155 $ 1,649
Dec 16, 11 PM $ 0.000617
+0.00%
$ 616,940 $ 1,641
Dec 16, 9 PM $ 0.000614
+0.00%
$ 613,641 $ 1,612
Dec 16, 6 PM $ 0.000604
+0.00%
$ 604,146 $ 808
Dec 16, 4 PM $ 0.000601
+0.00%
$ 601,352 $ 811
Dec 16, 1 PM $ 0.000588
+0.00%
$ 588,089 $ 852
Dec 16, 11 AM $ 0.000588
+0.00%
$ 588,089 $ 884
Dec 16, 8 AM $ 0.000612
+0.00%
$ 611,632 $ 874
Dec 16, 6 AM $ 0.000612
+0.00%
$ 611,632 $ 157
Dec 16, 3 AM $ 0.000612
+0.00%
$ 611,632 $ 160
Dec 16, 1 AM $ 0.000612
+0.00%
$ 611,632 $ 160
Dec 15, 10 PM $ 0.000598
+0.00%
$ 597,549 $ 160
Dec 15, 8 PM $ 0.000598
+0.00%
$ 597,549 $ 162
Dec 15, 5 PM $ 0.000608
+0.00%
$ 607,547 $ 154
Dec 15, 3 PM $ 0.000636
+0.00%
$ 635,852 $ 105
Dec 15, 12 PM $ 0.000636
+0.00%
$ 635,852 $ 92
Dec 15, 10 AM $ 0.000635
+0.00%
$ 634,590 $ 93
Dec 15, 7 AM $ 0.000635
+0.00%
$ 634,590 $ 93
Dec 15, 5 AM $ 0.000635
+0.00%
$ 634,590 $ 22
Dec 15, 2 AM $ 0.00062
+0.00%
$ 619,845 $ 19
Dec 15, 12 AM $ 0.000624
+0.00%
$ -- $ 13
Dec 14, 9 PM $ 0.000624
+0.00%
$ 624,255 $ 9
Dec 14, 7 PM $ 0.000624
+0.00%
$ 624,255 $ 9
Dec 14, 4 PM $ 0.000626
+0.00%
$ 626,279 $ 5
Dec 14, 2 PM $ 0.000626
+0.00%
$ 626,279 $ 5
Nov 26, 9 PM $ 0.000639
+0.00%
$ 638,470 $ 626
Nov 26, 8 PM $ 0.000639
-0.67%
$ 638,482 $ 604
Nov 26, 6 PM $ 0.000614
+0.00%
$ 614,432 $ 1,112
Nov 26, 3 PM $ 0.00061
+0.00%
$ 609,692 $ 1,095
Nov 26, 1 PM $ 0.0006
+0.00%
$ 600,049 $ 581
Nov 26, 10 AM $ 0.000601
+0.00%
$ 600,566 $ 592