Whyyoutouzhele Historical Data

LI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000522
+1.46%
$522,267 $99
Mar 13, 9 AM $0.000516
+0.00%
$516,061 $99
Mar 13, 8 AM $0.000516
+0.26%
$516,062 $99
Mar 13, 7 AM $0.000515
-0.22%
$514,747 $80
Mar 13, 6 AM $0.000519
-0.01%
$519,428 $79
Mar 13, 5 AM $0.000519
-1.40%
$519,463 $78
Mar 13, 4 AM $0.000527
+0.00%
$526,823 $79
Mar 12, 6 PM $0.000503
+0.00%
$502,578 $45
Mar 12, 5 PM $0.000502
+1.08%
$502,125 $45
Mar 12, 4 PM $0.000497
+0.00%
$496,741 $69
Mar 12, 3 PM $0.000497
+0.00%
$496,811 $69
Mar 12, 12 PM $0.000505
+2.17%
$505,026 $87
Mar 12, 11 AM $0.000494
-1.12%
$494,303 $91
Mar 12, 10 AM $0.0005
+0.01%
$499,897 $91
Mar 12, 9 AM $0.0005
+1.12%
$499,830 $92
Mar 12, 8 AM $0.000494
+0.00%
$494,303 $92
Mar 12, 7 AM $0.000496
+0.39%
$496,234 $92
Mar 12, 6 AM $0.000494
+0.00%
$494,303 $94
Mar 12, 4 AM $0.000494
+0.00%
$494,303 $95
Mar 12, 2 AM $0.000508
+0.00%
$508,375 $85
Mar 12, 1 AM $0.000508
+0.00%
$508,375 $85
Mar 11, 10 PM $0.000508
+0.00%
$507,474 $89
Mar 11, 9 PM $0.000508
+0.04%
$507,484 $89
Mar 11, 6 PM $0.000507
+0.00%
$507,165 $92
Mar 11, 4 PM $0.000498
+0.92%
$497,929 $88
Mar 11, 3 PM $0.000504
+0.84%
$503,775 $58
Mar 11, 2 PM $0.0005
+0.46%
$499,660 $63
Mar 11, 11 AM $0.000495
+0.00%
$495,387 $54
Mar 11, 9 AM $0.000494
+0.00%
$493,894 $52
Mar 11, 8 AM $0.000494
+0.00%
$493,550 $54
Mar 11, 6 AM $0.000496
+0.26%
$495,896 $56
Mar 11, 5 AM $0.000495
+0.00%
$494,614 $56
Mar 10, 6 AM $0.000501
+0.00%
$500,492 $131
Mar 10, 5 AM $0.000501
+0.07%
$-- $131
Mar 10, 3 AM $0.000501
+0.10%
$501,068 $137
Mar 10, 2 AM $0.0005
+0.07%
$500,396 $143
Mar 10, 1 AM $0.0005
+0.00%
$500,069 $146
Mar 10, 12 AM $0.000496
-0.89%
$495,600 $150
Mar 9, 11 PM $0.0005
+0.00%
$500,069 $173
Mar 9, 10 PM $0.0005
+0.27%
$500,069 $173
Mar 9, 9 PM $0.000499
-0.27%
$498,717 $177
Mar 9, 8 PM $0.0005
+0.00%
$500,069 $123
Mar 9, 7 PM $0.000494
+0.13%
$493,849 $123
Mar 9, 6 PM $0.000493
+0.00%
$493,221 $116
Mar 9, 5 PM $0.000493
+0.31%
$493,221 $116
Mar 9, 4 PM $0.000492
-0.31%
$491,676 $116
Mar 9, 3 PM $0.000493
+0.00%
$493,221 $114
Mar 9, 2 PM $0.000491
-0.53%
$490,625 $114
Mar 9, 1 PM $0.000485
+0.00%
$485,464 $56
Mar 9, 12 PM $0.000485
+0.67%
$485,464 $54