Whyyoutouzhele Historical Data

LI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0006
+0.00%
$ 600,049 $ 581
Nov 26, 10 AM $ 0.000601
+0.00%
$ 600,566 $ 592
Nov 26, 8 AM $ 0.000613
+0.00%
$ 613,440 $ 590
Nov 26, 3 AM $ 0.000613
+0.00%
$ 613,440 $ 607
Nov 26, 12 AM $ 0.000613
+0.00%
$ 613,440 $ 1,600
Nov 25, 10 PM $ 0.000602
+0.00%
$ 602,328 $ 1,586
Nov 25, 7 PM $ 0.000602
+0.00%
$ 602,328 $ 1,525
Nov 25, 5 PM $ 0.000576
+0.00%
$ 576,226 $ 1,049
Nov 25, 2 PM $ 0.000584
+0.00%
$ 583,542 $ 1,093
Nov 25, 12 PM $ 0.000584
+0.00%
$ 583,542 $ 1,130
Nov 25, 9 AM $ 0.000584
+0.00%
$ 584,119 $ 1,160
Nov 25, 7 AM $ 0.000595
+0.00%
$ 595,354 $ 1,163
Nov 25, 4 AM $ 0.000594
+0.00%
$ 594,071 $ 1,130
Nov 25, 2 AM $ 0.000579
+0.00%
$ 578,569 $ 162
Nov 24, 11 PM $ 0.000579
+0.00%
$ 578,569 $ 165
Nov 24, 4 PM $ 0.000537
+0.00%
$ 537,224 $ 68
Nov 24, 1 PM $ 0.000538
+0.00%
$ 537,831 $ 106
Nov 24, 11 AM $ 0.000538
+0.00%
$ 537,831 $ 108
Nov 24, 8 AM $ 0.000544
+0.00%
$ 544,451 $ 101
Nov 24, 6 AM $ 0.000556
+0.00%
$ 555,887 $ 96
Nov 24, 3 AM $ 0.000556
+0.00%
$ 555,887 $ 104
Nov 24, 1 AM $ 0.000553
+0.00%
$ 552,826 $ 107
Nov 23, 10 PM $ 0.000553
+0.00%
$ 552,826 $ 105
Nov 23, 8 PM $ 0.000553
+0.00%
$ 552,826 $ 105
Nov 23, 5 PM $ 0.000553
+0.00%
$ 552,826 $ 104
Nov 23, 3 PM $ 0.000547
+0.00%
$ 546,550 $ 30
Nov 23, 12 PM $ 0.000545
+0.00%
$ 544,903 $ 30
Nov 23, 10 AM $ 0.000545
+0.00%
$ 544,903 $ 30
Nov 23, 7 AM $ 0.000545
+0.00%
$ 544,903 $ 29
Nov 23, 5 AM $ 0.00054
+0.00%
$ 540,201 $ 29
Nov 23, 2 AM $ 0.000533
+0.00%
$ 532,558 $ 21
Nov 23, 12 AM $ 0.000522
+0.00%
$ -- $ 24
Nov 22, 9 PM $ 0.000522
+0.00%
$ 521,813 $ 31
Nov 22, 7 PM $ 0.000522
+0.00%
$ 521,813 $ 34
Nov 22, 4 PM $ 0.000522
+0.00%
$ 521,813 $ 84
Nov 22, 2 PM $ 0.000522
+0.00%
$ 521,813 $ 112
Nov 22, 11 AM $ 0.000524
+0.00%
$ 523,531 $ 194
Nov 22, 9 AM $ 0.000524
+0.00%
$ 523,531 $ 204
Nov 22, 6 AM $ 0.000524
+0.00%
$ 523,531 $ 251
Nov 22, 4 AM $ 0.000537
+0.00%
$ 536,952 $ 250
Nov 22, 1 AM $ 0.000534
+0.00%
$ 533,826 $ 249
Nov 21, 11 PM $ 0.000525
+0.00%
$ 525,431 $ 243
Nov 21, 8 PM $ 0.000528
+0.00%
$ 528,269 $ 289
Nov 21, 6 PM $ 0.000533
+0.00%
$ 532,700 $ 278
Nov 21, 3 PM $ 0.000527
+0.00%
$ 527,464 $ 258
Nov 21, 1 PM $ 0.000515
+0.00%
$ 514,792 $ 280
Nov 21, 10 AM $ 0.000533
+0.00%
$ 532,756 $ 207
Nov 21, 8 AM $ 0.000543
+0.00%
$ 543,277 $ 179
Nov 21, 5 AM $ 0.000545
+0.00%
$ 545,149 $ 168
Nov 21, 3 AM $ 0.000562
+0.00%
$ 561,621 $ 176