Whyyoutouzhele Historical Data

LI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000478
-0.93%
$ 477,468 $ 174
Jun 16, 1 AM $ 0.000482
+0.50%
$ 481,936 $ 169
Jun 16, 12 AM $ 0.00048
+0.00%
$ 479,560 $ 185
Jun 15, 11 PM $ 0.00048
+0.17%
$ 480,387 $ 190
Jun 15, 10 PM $ 0.000491
+0.00%
$ 491,398 $ 202
Jun 15, 9 PM $ 0.000491
+0.60%
$ 491,398 $ 201
Jun 15, 8 PM $ 0.000489
-0.60%
$ 488,464 $ 212
Jun 15, 7 PM $ 0.000491
+0.00%
$ 491,398 $ 212
Jun 15, 6 PM $ 0.000491
-0.16%
$ 490,624 $ 212
Jun 15, 5 PM $ 0.000491
+0.00%
$ 491,398 $ 192
Jun 15, 4 PM $ 0.000491
+1.33%
$ 490,687 $ 192
Jun 15, 3 PM $ 0.000483
+0.79%
$ 483,191 $ 185
Jun 15, 2 PM $ 0.000479
+0.59%
$ 479,414 $ 181
Jun 15, 1 PM $ 0.000477
+0.53%
$ 476,595 $ 185
Jun 15, 12 PM $ 0.000473
+0.00%
$ 473,219 $ 79
Jun 15, 11 AM $ 0.000468
+0.47%
$ 467,746 $ 78
Jun 15, 10 AM $ 0.000466
+0.01%
$ 465,541 $ 70
Jun 15, 9 AM $ 0.000466
-0.05%
$ 465,500 $ 79
Jun 15, 8 AM $ 0.000466
+0.05%
$ 465,725 $ 80
Jun 15, 7 AM $ 0.000466
+0.00%
$ 465,500 $ 81
Jun 15, 6 AM $ 0.000463
+0.00%
$ 463,413 $ 81
Jun 15, 5 AM $ 0.000464
+0.25%
$ 463,484 $ 81
Jun 15, 4 AM $ 0.000462
-0.43%
$ 462,311 $ 614
Jun 15, 3 AM $ 0.000464
+0.14%
$ 464,301 $ 614
Jun 15, 2 AM $ 0.000464
-0.62%
$ 463,634 $ 616
Jun 15, 1 AM $ 0.000467
+0.88%
$ 466,509 $ 607
Jun 15, 12 AM $ 0.000462
+0.36%
$ 462,455 $ 603
Jun 14, 11 PM $ 0.000461
+0.30%
$ 460,666 $ 587
Jun 14, 10 PM $ 0.000459
+0.57%
$ 459,231 $ 578
Jun 14, 9 PM $ 0.000456
+3.11%
$ 456,213 $ 566
Jun 14, 8 PM $ 0.000443
+0.02%
$ 442,467 $ 547
Jun 14, 7 PM $ 0.000442
+0.24%
$ 442,396 $ 550
Jun 14, 6 PM $ 0.000441
-0.25%
$ 441,342 $ 549
Jun 14, 5 PM $ 0.000442
-0.10%
$ 442,450 $ 555
Jun 14, 4 PM $ 0.000443
+0.30%
$ 442,903 $ 613
Jun 14, 3 PM $ 0.000442
+0.58%
$ 441,578 $ 611
Jun 14, 2 PM $ 0.000439
-0.96%
$ 439,110 $ 618
Jun 14, 1 PM $ 0.000443
-0.13%
$ 443,393 $ 613
Jun 14, 12 PM $ 0.000444
-0.58%
$ 443,986 $ 604
Jun 14, 11 AM $ 0.000447
-0.14%
$ 446,555 $ 603
Jun 14, 10 AM $ 0.000447
-0.03%
$ 447,172 $ 605
Jun 14, 9 AM $ 0.000447
+0.37%
$ 447,298 $ 633
Jun 14, 8 AM $ 0.000446
+0.00%
$ 445,643 $ 624
Jun 14, 7 AM $ 0.000446
-0.02%
$ 445,643 $ 624
Jun 14, 6 AM $ 0.000446
+0.02%
$ 445,751 $ 624
Jun 14, 5 AM $ 0.000448
-0.15%
$ 447,487 $ 130
Jun 14, 4 AM $ 0.000461
-0.61%
$ 461,359 $ 128
Jun 14, 3 AM $ 0.000464
+0.00%
$ 464,201 $ 119
Jun 14, 2 AM $ 0.000464
+0.55%
$ 464,201 $ 119
Jun 14, 1 AM $ 0.000462
+0.00%
$ 461,489 $ 119