Whyyoutouzhele Historical Data

LI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000468
+0.04%
$ 468,061 $ 57
Apr 12, 7 AM $ 0.000468
+0.00%
$ 467,850 $ 90
Apr 12, 6 AM $ 0.000468
+0.00%
$ 468,330 $ 90
Apr 12, 5 AM $ 0.000468
+0.10%
$ 468,330 $ 90
Apr 12, 3 AM $ 0.000468
+0.00%
$ 467,850 $ 93
Apr 12, 12 AM $ 0.000487
+0.00%
$ 486,841 $ 53
Apr 11, 10 PM $ 0.000487
+0.00%
$ 486,841 $ 53
Apr 3, 3 PM $ 0.000465
+0.00%
$ 464,654 $ 16
Apr 3, 2 PM $ 0.000464
-0.13%
$ 464,039 $ 14
Apr 3, 1 PM $ 0.000465
+0.00%
$ 464,654 $ 27
Apr 3, 12 PM $ 0.000465
+0.11%
$ 464,654 $ 35
Apr 3, 11 AM $ 0.000464
+0.29%
$ 464,128 $ 35
Apr 3, 10 AM $ 0.000463
+0.00%
$ 462,768 $ 48
Apr 3, 9 AM $ 0.000463
-0.02%
$ 462,665 $ 48
Apr 3, 8 AM $ 0.000463
+0.00%
$ 462,768 $ 62
Apr 3, 7 AM $ 0.000461
-0.14%
$ 460,551 $ 62
Apr 3, 6 AM $ 0.000461
+0.14%
$ 461,206 $ 60
Apr 3, 5 AM $ 0.000461
+0.00%
$ 460,551 $ 60
Apr 3, 4 AM $ 0.00046
-0.14%
$ 459,885 $ 60
Apr 3, 3 AM $ 0.000461
+0.00%
$ 460,551 $ 99
Apr 3, 2 AM $ 0.000461
+0.54%
$ 460,551 $ 100
Apr 3, 1 AM $ 0.000458
-0.51%
$ 458,199 $ 110
Apr 3, 12 AM $ 0.000461
+0.00%
$ 460,551 $ 122
Apr 2, 11 PM $ 0.000458
-0.60%
$ 457,765 $ 122
Apr 2, 10 PM $ 0.000461
+0.00%
$ 460,551 $ 132
Apr 2, 9 PM $ 0.000461
+0.39%
$ 460,551 $ 137
Apr 2, 8 PM $ 0.000459
-0.38%
$ 458,778 $ 144
Apr 2, 7 PM $ 0.000461
+0.00%
$ 460,551 $ 153
Apr 2, 6 PM $ 0.000457
-0.71%
$ 457,299 $ 154
Apr 2, 5 PM $ 0.000461
+0.00%
$ 460,551 $ 167
Apr 2, 4 PM $ 0.000459
+0.26%
$ 459,435 $ 171
Apr 2, 3 PM $ 0.000458
-0.26%
$ 458,235 $ 174
Apr 2, 2 PM $ 0.000448
+0.00%
$ 447,916 $ 163
Apr 2, 1 PM $ 0.000451
-0.86%
$ 451,269 $ 160
Apr 2, 12 PM $ 0.000455
-0.49%
$ 455,162 $ 143
Apr 2, 11 AM $ 0.000457
+0.00%
$ 457,400 $ 143
Apr 2, 10 AM $ 0.000457
+0.49%
$ 457,403 $ 143
Apr 2, 9 AM $ 0.000455
+0.00%
$ 455,162 $ 126
Apr 2, 8 AM $ 0.000459
+0.88%
$ 459,151 $ 126
Apr 2, 7 AM $ 0.000455
+0.00%
$ 455,162 $ 136
Apr 2, 6 AM $ 0.000455
-0.63%
$ 455,162 $ 136
Apr 2, 5 AM $ 0.000458
+0.62%
$ 457,998 $ 140
Apr 2, 4 AM $ 0.000455
+0.00%
$ 455,162 $ 129
Apr 2, 3 AM $ 0.000457
+0.38%
$ 456,877 $ 130
Apr 2, 2 AM $ 0.000456
-2.06%
$ 456,328 $ 101
Apr 2, 1 AM $ 0.000468
-0.52%
$ 468,363 $ 98
Apr 2, 12 AM $ 0.000471
+0.30%
$ 470,793 $ 90
Apr 1, 11 PM $ 0.000469
+0.00%
$ 469,393 $ 90
Apr 1, 10 PM $ 0.00047
-0.28%
$ 469,646 $ 91
Apr 1, 9 PM $ 0.000478
+0.00%
$ 477,872 $ 103