Whyyoutouzhele Historical Data

LI Page 3
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.000431
+0.68%
$431,054 $222
Jun 25, 3 PM $0.000428
-0.67%
$428,172 $225
Jun 25, 2 PM $0.000428
+0.35%
$427,779 $194
Jun 25, 1 PM $0.000445
-0.79%
$445,289 $171
Jun 25, 12 PM $0.000449
+0.00%
$448,845 $164
Jun 25, 11 AM $0.000449
+0.87%
$448,845 $164
Jun 25, 10 AM $0.000445
-0.86%
$444,993 $164
Jun 25, 9 AM $0.000449
+0.00%
$448,845 $138
Jun 25, 8 AM $0.000448
-0.22%
$447,858 $138
Jun 25, 7 AM $0.000449
+0.00%
$448,845 $134
Jun 25, 6 AM $0.000449
+0.28%
$448,845 $134
Jun 25, 5 AM $0.000447
+1.37%
$447,309 $132
Jun 25, 4 AM $0.000441
+0.00%
$441,266 $113
Jun 25, 3 AM $0.00044
-0.32%
$439,860 $113
Jun 25, 2 AM $0.000441
+0.00%
$441,266 $115
Jun 25, 1 AM $0.000441
+0.47%
$441,266 $115
Jun 25, 12 AM $0.000439
-0.47%
$439,180 $116
Jun 24, 11 PM $0.00044
+0.00%
$440,274 $116
Jun 24, 10 PM $0.00044
+0.44%
$440,272 $116
Jun 24, 9 PM $0.000438
+1.24%
$438,359 $77
Jun 24, 8 PM $0.000431
+0.60%
$431,044 $75
Jun 24, 5 PM $0.000431
+0.00%
$431,186 $58
Jun 24, 3 PM $0.000448
+0.00%
$448,349 $14
Jun 24, 12 PM $0.000453
+0.00%
$453,378 $10
Jun 24, 10 AM $0.00045
+0.00%
$450,219 $11
Jun 24, 9 AM $0.00045
+0.00%
$449,660 $11
Jun 24, 7 AM $0.000453
-0.21%
$452,614 $34
Jun 24, 6 AM $0.000454
+0.00%
$453,587 $58
Jun 24, 5 AM $0.000454
+0.47%
$453,587 $65
Jun 24, 4 AM $0.000452
-0.47%
$451,477 $66
Jun 24, 3 AM $0.000454
+0.00%
$453,587 $58
Jun 24, 2 AM $0.000452
-0.36%
$451,965 $58
Jun 24, 1 AM $0.000444
+0.00%
$443,915 $149
Jun 24, 12 AM $0.000444
-1.51%
$443,915 $148
Jun 23, 11 PM $0.000451
+1.53%
$450,721 $147
Jun 23, 10 PM $0.000444
+0.00%
$443,915 $153
Jun 23, 9 PM $0.000448
+0.97%
$448,213 $158
Jun 23, 8 PM $0.000444
+0.00%
$443,915 $160
Jun 23, 7 PM $0.000444
-0.49%
$443,915 $160
Jun 23, 6 PM $0.000446
+0.50%
$446,113 $160
Jun 23, 5 PM $0.000448
+0.00%
$448,415 $163
Jun 23, 4 PM $0.000448
+1.00%
$448,350 $163
Jun 23, 3 PM $0.000444
-0.71%
$443,915 $342
Jun 23, 2 PM $0.000447
+0.00%
$447,099 $343
Jun 23, 1 PM $0.000447
+0.72%
$447,094 $344
Jun 23, 12 PM $0.000444
+0.00%
$443,915 $351
Jun 23, 11 AM $0.000448
+0.80%
$447,484 $352
Jun 23, 10 AM $0.000444
-0.46%
$443,915 $350
Jun 23, 9 AM $0.000446
+0.00%
$445,971 $350
Jun 23, 8 AM $0.000446
-1.38%
$446,106 $350