Whyyoutouzhele Historical Data

LI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000482
-0.66%
$482,252 $54
Mar 9, 10 AM $0.000485
+0.31%
$485,464 $72
Mar 9, 9 AM $0.000484
-0.31%
$483,972 $72
Mar 9, 8 AM $0.000485
+0.00%
$485,464 $72
Mar 9, 7 AM $0.000481
+0.00%
$480,998 $72
Mar 9, 6 AM $0.000481
-0.92%
$481,008 $72
Mar 9, 5 AM $0.000485
+0.91%
$485,464 $74
Mar 9, 4 AM $0.000481
-0.90%
$481,100 $75
Mar 9, 3 AM $0.000485
+1.43%
$485,464 $68
Mar 9, 2 AM $0.000476
+0.00%
$475,861 $61
Mar 9, 1 AM $0.000475
+0.00%
$475,112 $57
Mar 8, 11 PM $0.000475
+0.00%
$474,973 $76
Mar 8, 8 PM $0.000477
+1.43%
$477,072 $54
Mar 8, 7 PM $0.00047
+0.00%
$470,323 $63
Mar 8, 6 PM $0.000472
-0.05%
$471,674 $65
Mar 8, 3 PM $0.000474
+0.00%
$473,809 $79
Mar 8, 1 PM $0.000475
+0.00%
$475,254 $149
Mar 8, 10 AM $0.000484
+0.00%
$483,999 $147
Mar 8, 8 AM $0.000478
+0.00%
$477,989 $129
Mar 8, 5 AM $0.000477
+0.00%
$477,414 $127
Mar 8, 3 AM $0.000475
+0.00%
$474,676 $126
Mar 8, 12 AM $0.000477
+0.00%
$476,514 $100
Mar 7, 10 PM $0.000477
+0.00%
$477,376 $141
Mar 7, 7 PM $0.000476
+0.00%
$476,293 $140
Mar 7, 5 PM $0.000484
+0.00%
$483,575 $123
Mar 7, 2 PM $0.000484
+0.68%
$483,643 $109
Mar 7, 1 PM $0.00048
-0.54%
$480,388 $76
Mar 7, 12 PM $0.000483
+0.52%
$482,863 $77
Mar 7, 11 AM $0.00048
+0.00%
$480,388 $82
Mar 7, 10 AM $0.00048
-0.43%
$480,388 $82
Mar 7, 9 AM $0.000482
+0.43%
$482,441 $83
Mar 7, 8 AM $0.00048
+0.00%
$480,388 $85
Mar 7, 7 AM $0.00048
-0.05%
$480,164 $85
Mar 7, 6 AM $0.00048
+0.00%
$480,388 $87
Mar 7, 5 AM $0.00048
-0.19%
$480,388 $87
Mar 7, 4 AM $0.000481
+0.19%
$481,286 $88
Mar 7, 3 AM $0.00048
+0.00%
$480,388 $88
Mar 7, 2 AM $0.000482
+0.35%
$482,074 $89
Mar 7, 1 AM $0.00048
-0.92%
$480,388 $89
Mar 7, 12 AM $0.000485
+0.00%
$484,843 $89
Mar 6, 11 PM $0.000485
+0.93%
$484,854 $89
Mar 6, 10 PM $0.00048
-0.54%
$480,388 $45
Mar 6, 9 PM $0.000483
+0.55%
$483,009 $45
Mar 6, 8 PM $0.00048
+0.00%
$480,388 $54
Mar 6, 7 PM $0.00048
-1.39%
$480,388 $54
Mar 6, 6 PM $0.000487
+1.40%
$487,134 $54
Mar 6, 5 PM $0.000482
+0.00%
$482,404 $52
Mar 6, 4 PM $0.000484
+0.34%
$484,062 $50
Mar 6, 3 PM $0.000482
-0.19%
$482,404 $57
Mar 6, 2 PM $0.000492
-0.63%
$491,759 $61