Whyyoutouzhele Historical Data

LI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000545
+0.00%
$ 545,149 $ 168
Nov 21, 3 AM $ 0.000562
+0.00%
$ 561,621 $ 176
Nov 21, 12 AM $ 0.000562
+0.00%
$ 561,621 $ 198
Nov 20, 10 PM $ 0.000544
+0.00%
$ 544,223 $ 199
Nov 20, 7 PM $ 0.000544
+0.00%
$ 544,223 $ 173
Nov 20, 5 PM $ 0.000572
+0.00%
$ 571,524 $ 172
Nov 20, 2 PM $ 0.000585
+0.00%
$ 585,058 $ 200
Nov 20, 12 PM $ 0.000585
+0.00%
$ 585,058 $ 174
Nov 20, 9 AM $ 0.000594
+0.00%
$ 594,070 $ 172
Nov 20, 7 AM $ 0.000594
+0.00%
$ 594,070 $ 171
Nov 20, 4 AM $ 0.000589
+0.00%
$ 589,436 $ 166
Nov 20, 2 AM $ 0.000566
+0.00%
$ 565,507 $ 138
Nov 19, 11 PM $ 0.000558
+0.00%
$ 557,744 $ 117
Nov 19, 9 PM $ 0.000541
+0.00%
$ 540,967 $ 105
Nov 19, 6 PM $ 0.000548
+0.00%
$ 547,621 $ 100
Nov 19, 4 PM $ 0.000562
+0.00%
$ 562,358 $ 83
Nov 19, 1 PM $ 0.000568
+0.00%
$ 567,504 $ 91
Nov 19, 11 AM $ 0.000568
+0.00%
$ 567,504 $ 91
Nov 19, 8 AM $ 0.000568
+0.00%
$ 567,504 $ 404
Nov 19, 6 AM $ 0.000574
+0.00%
$ 573,477 $ 416
Nov 19, 3 AM $ 0.000582
+0.00%
$ 582,281 $ 422
Nov 19, 1 AM $ 0.000582
+0.00%
$ 582,281 $ 426
Nov 18, 10 PM $ 0.000582
+0.00%
$ 582,281 $ 435
Nov 18, 8 PM $ 0.000581
+0.00%
$ 580,523 $ 442
Nov 18, 5 PM $ 0.000581
+0.00%
$ 580,523 $ 465
Nov 18, 3 PM $ 0.000572
+0.00%
$ 571,626 $ 491
Nov 18, 12 PM $ 0.000572
+0.00%
$ 571,626 $ 467
Nov 18, 10 AM $ 0.000572
+0.00%
$ 571,626 $ 479
Nov 18, 7 AM $ 0.000566
+0.00%
$ 565,940 $ 168
Nov 18, 5 AM $ 0.000559
+0.00%
$ 558,492 $ 156
Nov 18, 2 AM $ 0.000538
+0.00%
$ 537,810 $ 150
Nov 18, 12 AM $ 0.000538
+0.00%
$ -- $ 144
Nov 17, 9 PM $ 0.000538
+0.00%
$ 537,810 $ 147
Nov 17, 7 PM $ 0.00055
+0.00%
$ 550,083 $ 138
Nov 17, 4 PM $ 0.000571
+0.00%
$ 571,124 $ 132
Nov 17, 2 PM $ 0.00059
+0.00%
$ 590,218 $ 104
Nov 17, 11 AM $ 0.000588
+0.00%
$ 588,268 $ 71
Nov 17, 9 AM $ 0.000585
+0.00%
$ 585,140 $ 62
Nov 17, 6 AM $ 0.000581
+0.00%
$ 580,533 $ 162
Nov 17, 4 AM $ 0.000576
+0.00%
$ 575,863 $ 156
Nov 17, 1 AM $ 0.000562
+0.00%
$ 561,773 $ 153
Nov 16, 11 PM $ 0.000562
+0.00%
$ 561,773 $ 151
Nov 16, 8 PM $ 0.000562
+0.00%
$ 561,773 $ 161
Nov 16, 6 PM $ 0.000565
+0.00%
$ 564,575 $ 165
Nov 16, 3 PM $ 0.000578
+0.00%
$ 578,435 $ 195
Nov 16, 1 PM $ 0.000591
+0.00%
$ 590,625 $ 190
Nov 16, 10 AM $ 0.000587
+0.00%
$ 587,278 $ 187
Nov 16, 8 AM $ 0.000585
+0.00%
$ 584,641 $ 218
Nov 16, 5 AM $ 0.000572
+0.00%
$ 572,100 $ 112
Nov 16, 3 AM $ 0.000572
+0.00%
$ 572,100 $ 119