Whyyoutouzhele Historical Data

LI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000572
+0.00%
$ 572,100 $ 112
Nov 16, 3 AM $ 0.000572
+0.00%
$ 572,100 $ 119
Nov 16, 12 AM $ 0.000575
+0.00%
$ 574,600 $ 124
Nov 15, 10 PM $ 0.000591
+0.00%
$ 590,619 $ 133
Nov 15, 7 PM $ 0.000591
+0.00%
$ 590,619 $ 133
Nov 15, 5 PM $ 0.000587
+0.00%
$ 587,173 $ 134
Nov 15, 2 PM $ 0.000587
+0.00%
$ 587,173 $ 112
Nov 15, 12 PM $ 0.000587
+0.00%
$ 587,173 $ 156
Nov 15, 9 AM $ 0.000587
+0.00%
$ 587,173 $ 121
Nov 15, 7 AM $ 0.000587
+0.00%
$ 587,173 $ 132
Nov 15, 4 AM $ 0.000587
+0.00%
$ 587,173 $ 174
Nov 15, 2 AM $ 0.000569
+0.00%
$ 568,668 $ 166
Nov 14, 11 PM $ 0.000577
+0.00%
$ 576,812 $ 165
Nov 14, 9 PM $ 0.000581
+0.00%
$ 581,288 $ 164
Nov 14, 6 PM $ 0.000591
+0.00%
$ 590,588 $ 239
Nov 14, 4 PM $ 0.000585
+0.00%
$ 584,629 $ 249
Nov 14, 1 PM $ 0.000571
+0.00%
$ 571,281 $ 249
Nov 14, 11 AM $ 0.000581
+0.00%
$ 581,097 $ 214
Nov 14, 8 AM $ 0.000592
+0.00%
$ 591,668 $ 204
Nov 14, 6 AM $ 0.000578
+0.00%
$ 577,656 $ 206
Nov 14, 3 AM $ 0.000598
+0.00%
$ 597,995 $ 301
Nov 14, 1 AM $ 0.000598
+0.00%
$ 597,995 $ 293
Nov 13, 10 PM $ 0.000583
+0.00%
$ 582,591 $ 292
Nov 13, 8 PM $ 0.000597
+0.00%
$ 596,506 $ 309
Nov 13, 5 PM $ 0.000625
+0.00%
$ 624,670 $ 228
Nov 13, 3 PM $ 0.00064
+0.00%
$ 640,142 $ 239
Nov 13, 12 PM $ 0.00064
+0.00%
$ 640,142 $ 219
Nov 13, 10 AM $ 0.00064
+0.00%
$ 640,142 $ 236
Nov 13, 7 AM $ 0.00064
+0.00%
$ 640,142 $ 233
Nov 13, 5 AM $ 0.000625
+0.00%
$ 624,584 $ 77
Nov 13, 2 AM $ 0.000625
+0.00%
$ 624,584 $ 77
Nov 13, 12 AM $ 0.000625
+0.00%
$ 625,319 $ 92
Nov 12, 9 PM $ 0.000625
+0.00%
$ 625,319 $ 93
Nov 12, 7 PM $ 0.00063
+0.00%
$ 629,624 $ 90
Nov 12, 4 PM $ 0.000659
+0.00%
$ 659,332 $ 87
Nov 12, 2 PM $ 0.000659
+0.00%
$ 659,332 $ 165
Nov 12, 11 AM $ 0.000654
+0.00%
$ 653,898 $ 146
Nov 12, 9 AM $ 0.000639
+0.00%
$ 638,924 $ 275
Nov 12, 6 AM $ 0.000639
+0.00%
$ 638,924 $ 285
Nov 12, 4 AM $ 0.000639
+0.00%
$ 638,924 $ 299
Nov 12, 1 AM $ 0.000639
+0.00%
$ 638,924 $ 318
Nov 11, 11 PM $ 0.000648
+0.00%
$ 647,675 $ 304
Nov 11, 8 PM $ 0.000652
+0.00%
$ 652,034 $ 342
Nov 11, 6 PM $ 0.000661
+0.00%
$ 660,558 $ 332
Nov 11, 3 PM $ 0.000667
+0.00%
$ 667,121 $ 241
Nov 11, 1 PM $ 0.00067
+0.00%
$ 669,634 $ 235
Nov 11, 10 AM $ 0.00067
+0.00%
$ 669,634 $ 257
Nov 11, 8 AM $ 0.000672
+0.00%
$ 671,895 $ 111
Nov 11, 5 AM $ 0.000698
+0.00%
$ 697,981 $ 97
Nov 11, 3 AM $ 0.000693
+0.00%
$ 692,747 $ 83