Whyyoutouzhele Historical Data

LI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000495
+0.27%
$494,869 $55
Mar 6, 12 PM $0.000495
-1.13%
$495,448 $49
Mar 6, 11 AM $0.000501
+0.31%
$501,136 $43
Mar 6, 10 AM $0.0005
+0.00%
$499,586 $46
Mar 6, 9 AM $0.000504
+0.00%
$503,633 $50
Mar 6, 8 AM $0.000504
+0.44%
$503,637 $48
Mar 6, 7 AM $0.000501
+0.00%
$501,440 $48
Mar 6, 2 AM $0.000504
+0.00%
$504,452 $48
Mar 6, 1 AM $0.000505
+0.06%
$504,753 $49
Mar 6, 12 AM $0.000504
+0.00%
$504,452 $56
Mar 5, 11 PM $0.000504
-0.39%
$504,452 $56
Mar 5, 10 PM $0.000506
+0.39%
$506,432 $61
Mar 5, 9 PM $0.000504
+0.00%
$504,452 $61
Mar 5, 8 PM $0.000508
+0.66%
$507,766 $62
Mar 5, 7 PM $0.000504
+0.00%
$504,452 $84
Mar 5, 6 PM $0.000504
+0.01%
$504,452 $89
Mar 5, 5 PM $0.000504
-0.01%
$504,394 $89
Mar 5, 4 PM $0.000504
-0.94%
$504,452 $93
Mar 5, 3 PM $0.000513
-0.47%
$512,726 $92
Mar 5, 2 PM $0.000528
+0.00%
$527,500 $87
Mar 5, 1 PM $0.000525
+0.00%
$524,814 $85
Mar 5, 12 PM $0.000524
+0.00%
$523,484 $81
Mar 5, 10 AM $0.00052
+1.17%
$519,507 $76
Mar 5, 9 AM $0.000514
-0.41%
$513,513 $98
Mar 5, 8 AM $0.000516
+0.01%
$515,604 $115
Mar 5, 7 AM $0.000516
+0.39%
$515,539 $120
Mar 5, 6 AM $0.000514
+0.00%
$513,513 $131
Mar 5, 5 AM $0.000516
+0.44%
$515,757 $132
Mar 5, 4 AM $0.000514
+0.00%
$513,513 $187
Mar 5, 3 AM $0.0005
-1.91%
$499,968 $190
Mar 5, 2 AM $0.00051
-0.84%
$509,594 $191
Mar 5, 1 AM $0.000518
+0.00%
$517,673 $192
Mar 5, 12 AM $0.000521
+0.60%
$520,779 $192
Mar 4, 11 PM $0.000519
-2.40%
$519,234 $197
Mar 4, 10 PM $0.000532
+0.45%
$531,978 $198
Mar 4, 9 PM $0.00053
-0.45%
$529,596 $199
Mar 4, 8 PM $0.000532
+0.00%
$531,978 $193
Mar 4, 7 PM $0.000528
+0.15%
$527,896 $192
Mar 4, 6 PM $0.000527
+0.00%
$527,101 $187
Mar 4, 5 PM $0.000523
+0.00%
$522,538 $187
Mar 4, 4 PM $0.000521
-0.89%
$-- $205
Mar 4, 1 PM $0.000516
+0.00%
$516,369 $215
Mar 4, 12 PM $0.000511
+0.00%
$510,969 $215
Mar 4, 9 AM $0.000493
+0.00%
$492,698 $186
Mar 4, 8 AM $0.000493
+0.68%
$492,704 $180
Mar 4, 7 AM $0.000489
+0.83%
$489,376 $178
Mar 4, 6 AM $0.000485
-0.17%
$485,366 $120
Mar 4, 5 AM $0.000488
-0.04%
$488,214 $120
Mar 4, 4 AM $0.000487
-2.48%
$487,403 $119
Mar 4, 3 AM $0.0005
+0.44%
$499,821 $115