Whyyoutouzhele Historical Data

LI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000498
+0.10%
$497,724 $115
Mar 4, 1 AM $0.000497
+0.00%
$497,235 $119
Mar 4, 12 AM $0.000497
+0.00%
$496,782 $120
Mar 3, 11 PM $0.000497
+3.06%
$497,235 $119
Mar 3, 10 PM $0.000483
-0.29%
$482,486 $106
Mar 3, 9 PM $0.000484
+0.29%
$483,869 $106
Mar 3, 8 PM $0.000483
+0.00%
$482,486 $79
Mar 3, 7 PM $0.000486
+0.00%
$485,988 $79
Mar 3, 6 PM $0.000483
+0.00%
$482,486 $79
Mar 3, 5 PM $0.000485
-2.10%
$484,710 $115
Mar 3, 4 PM $0.000492
+3.80%
$491,615 $110
Mar 3, 3 PM $0.000474
-0.69%
$473,608 $122
Mar 3, 2 PM $0.000477
-0.15%
$477,386 $137
Mar 3, 1 PM $0.000479
-0.23%
$478,871 $135
Mar 3, 12 PM $0.00048
-0.25%
$479,997 $169
Mar 3, 11 AM $0.000481
+0.25%
$481,217 $168
Mar 3, 10 AM $0.000482
+0.00%
$481,488 $223
Mar 3, 9 AM $0.000482
-0.18%
$481,487 $222
Mar 3, 8 AM $0.000485
-0.93%
$485,252 $217
Mar 3, 7 AM $0.00049
+0.00%
$489,796 $215
Mar 3, 6 AM $0.00049
+0.30%
$489,773 $218
Mar 3, 5 AM $0.000488
+0.00%
$488,332 $221
Mar 3, 4 AM $0.000493
+0.00%
$493,444 $222
Mar 3, 3 AM $0.000488
+0.00%
$488,332 $221
Mar 3, 2 AM $0.00049
-0.68%
$490,253 $229
Mar 3, 1 AM $0.000494
+0.02%
$493,598 $227
Mar 3, 12 AM $0.000495
+0.00%
$495,387 $297
Mar 2, 11 PM $0.000501
+0.00%
$500,901 $298
Mar 2, 10 PM $0.000495
+0.00%
$495,387 $297
Mar 2, 9 PM $0.000495
-0.70%
$495,387 $306
Mar 2, 8 PM $0.000499
+0.69%
$498,829 $311
Mar 2, 7 PM $0.000495
+0.00%
$495,387 $328
Mar 2, 6 PM $0.000497
-0.58%
$497,006 $329
Mar 2, 5 PM $0.00051
+0.00%
$509,527 $327
Mar 2, 4 PM $0.000505
+1.53%
$504,486 $269
Mar 2, 3 PM $0.000495
+5.26%
$494,586 $259
Mar 2, 2 PM $0.000475
+0.00%
$475,350 $334
Mar 2, 1 PM $0.000475
+0.00%
$475,359 $341
Mar 2, 12 PM $0.00047
+0.00%
$469,885 $341
Mar 2, 11 AM $0.000474
+0.01%
$474,155 $639
Mar 2, 10 AM $0.000474
+0.90%
$474,106 $650
Mar 2, 9 AM $0.000472
+0.00%
$472,328 $1,159
Mar 2, 8 AM $0.000472
+0.00%
$472,328 $1,165
Mar 2, 7 AM $0.00047
-0.56%
$469,885 $1,165
Mar 2, 6 AM $0.000478
+0.00%
$477,952 $1,167
Mar 2, 5 AM $0.000478
+0.45%
$477,952 $1,164
Mar 2, 4 AM $0.000476
+0.00%
$475,830 $1,188
Mar 2, 3 AM $0.000478
+0.00%
$477,971 $1,189
Mar 2, 2 AM $0.000476
-2.20%
$475,830 $1,192
Mar 2, 1 AM $0.000483
+1.18%
$482,545 $1,154