Whyyoutouzhele Historical Data

LI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000693
+0.00%
$ 692,747 $ 83
Nov 11, 12 AM $ 0.000676
+0.00%
$ 675,970 $ 84
Nov 10, 10 PM $ 0.000676
+0.00%
$ 675,970 $ 43
Nov 10, 7 PM $ 0.000676
+0.00%
$ 675,970 $ 57
Nov 10, 5 PM $ 0.00069
+0.00%
$ 689,890 $ 56
Nov 10, 2 PM $ 0.000689
+0.00%
$ 688,735 $ 70
Nov 10, 12 PM $ 0.000689
+0.00%
$ 688,735 $ 106
Nov 10, 9 AM $ 0.000686
+0.00%
$ 686,357 $ 88
Nov 10, 7 AM $ 0.000686
+0.00%
$ 686,357 $ 88
Nov 10, 4 AM $ 0.000684
+0.00%
$ 683,986 $ 87
Nov 10, 2 AM $ 0.000682
+0.00%
$ 682,273 $ 88
Nov 9, 11 PM $ 0.000674
+0.00%
$ 673,701 $ 75
Nov 9, 9 PM $ 0.000674
+0.00%
$ 673,701 $ 72
Nov 9, 6 PM $ 0.000664
+0.00%
$ 664,196 $ 61
Nov 9, 4 PM $ 0.000661
+0.00%
$ 661,069 $ 60
Nov 9, 1 PM $ 0.000648
+0.00%
$ 647,996 $ 53
Nov 9, 11 AM $ 0.000648
+0.00%
$ 647,996 $ 33
Nov 9, 8 AM $ 0.000635
+0.00%
$ 634,671 $ 30
Nov 9, 6 AM $ 0.000635
+0.00%
$ 634,671 $ 30
Nov 9, 3 AM $ 0.000637
+0.00%
$ 637,197 $ 53
Nov 9, 1 AM $ 0.000637
+0.00%
$ 637,197 $ 52
Nov 3, 10 AM $ 0.000707
+0.00%
$ 706,519 $ 62
Oct 29, 11 PM $ 0.000767
+0.00%
$ 767,104 $ 1,712
Oct 29, 11 PM $ 0.000767
+0.00%
$ 767,104 $ 1,712
Oct 29, 11 PM $ 0.000767
+0.00%
$ 767,104 $ 1,712
Oct 29, 11 PM $ 0.000767
+0.00%
$ 767,104 $ 1,712
Oct 29, 10 PM $ 0.000767
+0.21%
$ 767,120 $ 1,741
Oct 29, 10 PM $ 0.000767
+0.21%
$ 767,120 $ 1,741
Oct 29, 10 PM $ 0.000767
+0.21%
$ 767,120 $ 1,741
Oct 29, 10 PM $ 0.000767
+0.21%
$ 767,120 $ 1,741
Oct 29, 9 PM $ 0.000766
+1.08%
$ 765,509 $ 2,546
Oct 29, 9 PM $ 0.000766
+1.08%
$ 765,509 $ 2,546
Oct 29, 9 PM $ 0.000766
+1.08%
$ 765,509 $ 2,546
Oct 29, 9 PM $ 0.000766
+1.08%
$ 765,509 $ 2,546
Oct 29, 8 PM $ 0.000757
+0.48%
$ 757,345 $ 2,570
Oct 29, 8 PM $ 0.000757
+0.48%
$ 757,345 $ 2,570
Oct 29, 8 PM $ 0.000757
+0.48%
$ 757,345 $ 2,570
Oct 29, 8 PM $ 0.000757
+0.48%
$ 757,345 $ 2,570
Oct 29, 7 PM $ 0.000754
-2.03%
$ 753,714 $ 2,687
Oct 29, 7 PM $ 0.000754
-2.03%
$ 753,714 $ 2,687
Oct 29, 7 PM $ 0.000754
-2.03%
$ 753,714 $ 2,687
Oct 29, 7 PM $ 0.000754
-2.03%
$ 753,714 $ 2,687
Oct 29, 6 PM $ 0.000782
+0.00%
$ 782,050 $ 2,684
Oct 29, 6 PM $ 0.000782
+0.00%
$ 782,050 $ 2,684
Oct 29, 6 PM $ 0.000782
+0.00%
$ 782,050 $ 2,684
Oct 29, 6 PM $ 0.000782
+0.00%
$ 782,050 $ 2,684
Oct 29, 5 PM $ 0.000783
+0.04%
$ 782,552 $ 2,677
Oct 29, 5 PM $ 0.000783
+0.04%
$ 782,552 $ 2,677
Oct 29, 5 PM $ 0.000783
+0.04%
$ 782,552 $ 2,677
Oct 29, 5 PM $ 0.000783
+0.04%
$ 782,552 $ 2,677