Whyyoutouzhele Historical Data

LI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000788
+1.25%
$ 788,441 $ 8,827
Oct 29, 11 AM $ 0.000788
+1.25%
$ 788,441 $ 8,827
Oct 29, 11 AM $ 0.000788
+1.25%
$ 788,441 $ 8,827
Oct 29, 11 AM $ 0.000788
+1.25%
$ 788,441 $ 8,827
Oct 29, 10 AM $ 0.000779
+1.45%
$ 778,538 $ 8,679
Oct 29, 10 AM $ 0.000779
+1.45%
$ 778,538 $ 8,679
Oct 29, 10 AM $ 0.000779
+1.45%
$ 778,538 $ 8,679
Oct 29, 10 AM $ 0.000779
+1.45%
$ 778,538 $ 8,679
Oct 29, 9 AM $ 0.000769
-0.04%
$ 769,309 $ 8,695
Oct 29, 9 AM $ 0.000769
-0.04%
$ 769,309 $ 8,695
Oct 29, 9 AM $ 0.000769
-0.04%
$ 769,309 $ 8,695
Oct 29, 9 AM $ 0.000769
-0.04%
$ 769,309 $ 8,695
Oct 29, 8 AM $ 0.00077
+0.20%
$ 769,515 $ 8,729
Oct 29, 8 AM $ 0.00077
+0.20%
$ 769,515 $ 8,729
Oct 29, 8 AM $ 0.00077
+0.20%
$ 769,515 $ 8,729
Oct 29, 8 AM $ 0.00077
+0.20%
$ 769,515 $ 8,729
Oct 29, 7 AM $ 0.000768
+0.29%
$ 767,931 $ 8,805
Oct 29, 7 AM $ 0.000768
+0.29%
$ 767,931 $ 8,805
Oct 29, 7 AM $ 0.000768
+0.29%
$ 767,931 $ 8,805
Oct 29, 7 AM $ 0.000768
+0.29%
$ 767,931 $ 8,805
Oct 29, 6 AM $ 0.000766
-0.01%
$ 765,697 $ 8,869
Oct 29, 6 AM $ 0.000766
-0.01%
$ 765,697 $ 8,869
Oct 29, 6 AM $ 0.000766
-0.01%
$ 765,697 $ 8,869
Oct 29, 6 AM $ 0.000766
-0.01%
$ 765,697 $ 8,869
Oct 29, 5 AM $ 0.000764
+0.29%
$ 764,149 $ 8,820
Oct 29, 5 AM $ 0.000764
+0.29%
$ 764,149 $ 8,820
Oct 29, 5 AM $ 0.000764
+0.29%
$ 764,149 $ 8,820
Oct 29, 5 AM $ 0.000764
+0.29%
$ 764,149 $ 8,820
Oct 29, 4 AM $ 0.000759
-0.07%
$ 759,290 $ 8,794
Oct 29, 4 AM $ 0.000759
-0.07%
$ 759,290 $ 8,794
Oct 29, 4 AM $ 0.000759
-0.07%
$ 759,290 $ 8,794
Oct 29, 4 AM $ 0.000759
-0.07%
$ 759,290 $ 8,794
Oct 29, 3 AM $ 0.00076
-0.09%
$ 759,833 $ 8,810
Oct 29, 3 AM $ 0.00076
-0.09%
$ 759,833 $ 8,810
Oct 29, 3 AM $ 0.00076
-0.09%
$ 759,833 $ 8,810
Oct 29, 3 AM $ 0.00076
-0.09%
$ 759,833 $ 8,810
Oct 29, 2 AM $ 0.000761
+0.17%
$ 760,994 $ 8,793
Oct 29, 1 AM $ 0.00076
-0.25%
$ 759,904 $ 8,818
Oct 29, 12 AM $ 0.00076
-0.02%
$ 759,709 $ 8,794
Oct 28, 11 PM $ 0.000756
-0.19%
$ 755,546 $ 8,756
Oct 28, 10 PM $ 0.000723
+2.20%
$ 722,973 $ 6,460
Oct 28, 9 PM $ 0.000707
-0.02%
$ 707,058 $ 6,570
Oct 28, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 326
Oct 28, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 321
Oct 28, 7 AM $ 0.000987
+0.00%
$ 987,328 $ 53
Oct 28, 5 AM $ 0.000995
+0.00%
$ 994,945 $ 78
Oct 28, 4 AM $ 0.000993
+0.25%
$ 992,967 $ 78
Oct 28, 3 AM $ 0.000991
+0.00%
$ 990,516 $ 145
Oct 28, 2 AM $ 0.000991
+0.00%
$ 991,240 $ 145
Oct 28, 1 AM $ 0.000991
+0.00%
$ 990,516 $ 152