Whyyoutouzhele Historical Data

LI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.000477
+2.69%
$476,936 $1,143
Mar 1, 11 PM $0.000464
+0.00%
$464,422 $1,096
Mar 1, 10 PM $0.00047
+0.00%
$470,100 $1,099
Mar 1, 9 PM $0.000464
-0.52%
$464,422 $1,099
Mar 1, 8 PM $0.000472
-0.48%
$471,600 $1,127
Mar 1, 7 PM $0.000474
+0.03%
$473,859 $1,122
Mar 1, 6 PM $0.000474
+0.00%
$473,701 $1,175
Mar 1, 5 PM $0.000478
-0.16%
$478,236 $1,177
Mar 1, 4 PM $0.000489
+0.00%
$488,811 $1,172
Mar 1, 3 PM $0.000489
+0.45%
$488,811 $1,161
Mar 1, 2 PM $0.000486
+1.40%
$486,462 $1,161
Mar 1, 1 PM $0.00048
+0.00%
$479,767 $1,071
Mar 1, 12 PM $0.000479
+0.00%
$478,950 $1,071
Mar 1, 11 AM $0.00048
+2.27%
$479,767 $1,070
Mar 1, 10 AM $0.000469
+1.56%
$469,133 $165
Mar 1, 9 AM $0.000462
-0.66%
$461,901 $163
Mar 1, 8 AM $0.000465
+0.00%
$464,970 $168
Mar 1, 7 AM $0.000465
-0.09%
$464,761 $170
Mar 1, 6 AM $0.000466
-1.05%
$465,970 $190
Mar 1, 5 AM $0.000471
+0.00%
$470,920 $196
Mar 1, 4 AM $0.000471
-0.92%
$470,935 $196
Mar 1, 3 AM $0.000475
+1.63%
$475,311 $174
Mar 1, 2 AM $0.000467
+1.03%
$466,602 $171
Mar 1, 1 AM $0.000458
+0.00%
$457,510 $155
Mar 1, 12 AM $0.000455
+0.00%
$454,515 $150
Feb 28, 11 PM $0.000455
-0.20%
$454,517 $150
Feb 28, 10 PM $0.000455
+0.13%
$455,437 $144
Feb 28, 9 PM $0.000455
+0.54%
$454,825 $145
Feb 28, 8 PM $0.000449
+0.92%
$448,488 $136
Feb 28, 7 PM $0.000439
+0.52%
$438,856 $125
Feb 28, 6 PM $0.000436
+0.27%
$436,319 $118
Feb 28, 5 PM $0.000435
+0.08%
$435,135 $145
Feb 28, 4 PM $0.000435
+0.00%
$434,787 $149
Feb 28, 3 PM $0.000435
+0.00%
$435,135 $149
Feb 28, 2 PM $0.000424
+0.00%
$424,447 $132
Feb 28, 1 PM $0.000424
-0.31%
$424,446 $128
Feb 28, 12 PM $0.000424
-0.01%
$424,222 $143
Feb 28, 11 AM $0.000424
-0.01%
$424,278 $149
Feb 28, 10 AM $0.000426
+0.00%
$425,751 $153
Feb 28, 9 AM $0.000426
+0.99%
$425,751 $332
Feb 28, 8 AM $0.000422
+1.10%
$421,579 $334
Feb 28, 7 AM $0.000417
-2.31%
$417,003 $325
Feb 28, 6 AM $0.000437
+0.00%
$436,584 $313
Feb 28, 5 AM $0.000435
+0.00%
$435,296 $307
Feb 28, 4 AM $0.000435
-0.72%
$435,296 $317
Feb 28, 3 AM $0.000438
+0.73%
$438,454 $322
Feb 28, 2 AM $0.000435
+0.00%
$435,296 $328
Feb 28, 1 AM $0.000439
+0.00%
$439,208 $328
Feb 28, 12 AM $0.000435
+0.00%
$435,296 $328
Feb 27, 11 PM $0.000435
-0.58%
$435,296 $327